Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.753 -0.227 (-5.70%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 3.499 3.499 3.499 6 -0.38(-9.80%)
Feb 23, 2018 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 20, 2018 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 15, 2018 3.880 3.880 3.880 0 +0.14(+3.66%)
Feb 14, 2018 3.689 3.743 3.689 3.743 853 +0.24(+6.97%)
Feb 12, 2018 3.499 3.499 3.499 0 -0.30(-7.82%)
Feb 08, 2018 3.795 3.795 3.795 25 +0.03(+0.76%)
Feb 07, 2018 3.697 3.669 3.669 3.767 657 +0.10(+2.66%)
Feb 06, 2018 3.763 3.763 3.669 3.669 386 +0.26(+7.48%)
Feb 05, 2018 3.569 3.586 3.414 3.414 2,120 -0.14(-3.93%)
Feb 02, 2018 3.492 3.561 3.492 3.554 11,364 -0.02(-0.43%)
Jan 31, 2018 3.569 3.569 3.569 140 -0.04(-1.23%)
Jan 30, 2018 3.569 3.641 3.569 3.614 1,038 +0.07(+2.06%)
Jan 29, 2018 3.492 3.687 3.492 3.541 1,324 +0.05(+1.42%)
Jan 26, 2018 3.512 3.523 3.492 3.492 3,006 -0.07(-2.03%)
Jan 25, 2018 3.608 3.695 3.564 3.564 1,288 +0.06(+1.69%)
Jan 23, 2018 3.505 3.505 3.505 0 +0.09(+2.66%)
Jan 22, 2018 3.502 3.502 3.375 3.414 6,035 -0.12(-3.29%)
Jan 18, 2018 3.530 3.530 3.530 0 +0.04(+1.11%)
Jan 17, 2018 3.492 3.569 3.453 3.492 4,545 -0.11(-2.93%)
Jan 11, 2018 3.597 3.597 3.597 0 +0.11(+3.02%)
Jan 10, 2018 3.492 3.523 3.492 3.492 1,095 -0.43(-10.89%)
Jan 08, 2018 3.918 3.918 3.918 0 +0.15(+4.07%)
Jan 04, 2018 3.765 3.765 3.765 0 -0.58(-13.34%)
Jan 03, 2018 4.345 4.345 4.345 4.345 645 -0.03(-0.71%)
Jan 02, 2018 4.376 4.376 4.376 4.376 698 +0.33(+8.25%)
Dec 29, 2017 4.042 4.042 4.042 0 +0.10(+2.56%)
Dec 28, 2017 4.423 4.423 3.942 3.942 844 -0.61(-13.31%)
Dec 27, 2017 4.236 4.655 4.136 4.547 3,477 +1.19(+35.65%)
Dec 26, 2017 3.724 3.732 3.352 3.352 1,418 -0.37(-10.00%)
Dec 21, 2017 3.724 3.724 3.724 2 -0.19(-4.76%)
Dec 14, 2017 3.911 3.911 3.911 24 +0.09(+2.23%)
Dec 06, 2017 3.825 3.825 3.825 0 -0.26(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.