UK Smallcap Ishares MSCI ETF (NY: EWUS )

37.56 +0.13 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.55	28.55	28.30	28.42	2,500	+0.01(+0.04%)
Feb 28, 2012	28.41	28.41	28.41	28.41	300	+0.18(+0.64%)
Feb 27, 2012	28.23	28.23	28.23	28.23	1,000	-0.30(-1.05%)
Feb 24, 2012	28.53	28.53	28.53	28.53	5,500	+0.46(+1.64%)
Feb 23, 2012	28.07	28.07	28.07	28.07	1,500	+0.17(+0.61%)
Feb 21, 2012	27.90	27.90	27.90	27.90	0	+0.45(+1.64%)
Feb 09, 2012	27.37	27.45	27.45	27.45	1,400	+0.30(+1.10%)
Feb 03, 2012	27.15	27.15	27.15	27.15	200	+1.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

UK Smallcap Ishares MSCI ETF (NY: EWUS )

Historical Prices