Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.570 9.590 9.570 9.590 400 +0.05(+0.52%)
Feb 27, 2007 9.570 9.580 9.540 9.540 700 +0.02(+0.21%)
Feb 26, 2007 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Feb 23, 2007 9.520 9.600 9.520 9.520 2,500 -0.03(-0.31%)
Feb 22, 2007 9.550 9.550 9.550 9.550 500 +0.03(+0.32%)
Feb 21, 2007 9.600 9.600 9.520 9.520 1,100 -0.08(-0.83%)
Feb 20, 2007 9.510 9.600 9.510 9.600 4,600 +0.07(+0.73%)
Feb 16, 2007 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Feb 15, 2007 9.530 9.530 9.530 9.530 100 -0.07(-0.73%)
Feb 14, 2007 9.600 9.600 9.530 9.600 4,700 +0.00(+0.00%)
Feb 13, 2007 9.600 9.690 9.600 9.600 2,700 +0.05(+0.52%)
Feb 12, 2007 9.550 9.600 9.550 9.550 1,000 +0.00(+0.00%)
Feb 09, 2007 9.650 9.690 9.530 9.550 3,700 +0.00(+0.00%)
Feb 08, 2007 9.550 9.550 9.520 9.550 1,500 +0.00(+0.00%)
Feb 07, 2007 9.550 9.550 9.550 9.550 1,000 +0.00(+0.00%)
Feb 06, 2007 9.560 9.560 9.550 9.550 9,300 +0.00(+0.00%)
Feb 05, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Feb 02, 2007 9.540 9.550 9.510 9.550 1,200 +0.00(+0.00%)
Feb 01, 2007 9.550 9.550 9.550 9.550 1,400 +0.04(+0.42%)
Jan 31, 2007 9.510 9.510 9.510 9.510 500 -0.01(-0.11%)
Jan 30, 2007 9.520 9.570 9.520 9.520 600 +0.01(+0.11%)
Jan 29, 2007 9.510 9.510 9.510 9.510 300 -0.04(-0.42%)
Jan 26, 2007 9.540 9.550 9.540 9.550 800 +0.00(+0.00%)
Jan 25, 2007 9.520 9.550 9.520 9.550 9,300 +0.00(+0.00%)
Jan 24, 2007 9.520 9.550 9.520 9.550 4,700 +0.03(+0.32%)
Jan 23, 2007 9.530 9.530 9.520 9.520 500 -0.01(-0.10%)
Jan 22, 2007 9.530 9.530 9.530 9.530 500 +0.03(+0.31%)
Jan 19, 2007 9.500 9.550 9.500 9.500 3,300 -0.05(-0.52%)
Jan 18, 2007 9.510 9.550 9.510 9.550 600 +0.07(+0.73%)
Jan 17, 2007 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Jan 16, 2007 9.550 9.550 9.480 9.480 3,200 +0.01(+0.11%)
Jan 12, 2007 9.550 9.550 9.470 9.470 2,000 -0.03(-0.32%)
Jan 11, 2007 9.540 9.540 9.500 9.500 2,500 -0.04(-0.42%)
Jan 10, 2007 9.550 9.550 9.540 9.540 1,500 +0.03(+0.32%)
Jan 09, 2007 9.530 9.530 9.510 9.510 2,100 -0.04(-0.42%)
Jan 08, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 05, 2007 9.550 9.550 9.550 9.550 100 +0.00(+0.00%)
Jan 04, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 03, 2007 9.550 9.550 9.550 9.550 1,400 +0.02(+0.21%)
Dec 29, 2006 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Dec 28, 2006 9.530 9.530 9.530 9.530 1,100 +0.03(+0.32%)
Dec 27, 2006 9.500 9.550 9.500 9.500 12,800 -0.02(-0.21%)
Dec 26, 2006 9.520 9.520 9.520 9.520 400 +0.02(+0.21%)
Dec 22, 2006 9.550 9.550 9.500 9.500 1,200 +0.02(+0.21%)
Dec 21, 2006 9.520 9.539 9.480 9.480 32,600 +0.00(+0.00%)
Dec 20, 2006 9.590 9.590 9.480 9.480 2,300 -0.01(-0.11%)
Dec 19, 2006 9.460 9.490 9.460 9.490 900 +0.01(+0.11%)
Dec 18, 2006 9.480 9.480 9.450 9.480 4,000 -0.02(-0.21%)
Dec 15, 2006 9.500 9.500 9.500 9.500 5,000 +0.04(+0.42%)
Dec 14, 2006 9.400 9.470 9.400 9.460 9,500 +0.06(+0.64%)
Dec 13, 2006 9.400 9.400 9.400 9.400 5,000 +0.00(+0.00%)
Dec 12, 2006 9.670 9.670 9.390 9.400 19,500 -0.30(-3.09%)
Dec 11, 2006 9.700 9.700 9.700 9.700 11,300 +0.00(+0.00%)
Dec 08, 2006 9.690 9.700 9.670 9.700 8,100 +0.00(+0.00%)
Dec 07, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 06, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 05, 2006 9.700 9.700 9.700 9.700 1,300 +0.00(+0.00%)
Dec 04, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.