Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For Goldman Sachs Group Securiti (NY: GJS )

22.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 22.43 0 +0.03(+0.13%)
Feb 22, 2024 22.40 0 +0.00(+0.00%)
Feb 21, 2024 22.50 22.50 22.40 22.40 1,101 +0.26(+1.17%)
Feb 20, 2024 22.14 22.14 22.14 22.14 341 -0.11(-0.50%)
Feb 16, 2024 22.25 22.25 22.25 22.25 547 +0.00(+0.00%)
Feb 15, 2024 22.26 22.26 22.25 22.25 510 +0.00(+0.00%)
Feb 14, 2024 22.25 22.25 22.25 22.25 400 +0.01(+0.03%)
Feb 13, 2024 22.24 22.24 22.24 22.24 511 +0.02(+0.11%)
Feb 12, 2024 22.26 22.27 22.22 22.22 1,545 +0.01(+0.05%)
Feb 09, 2024 22.43 22.45 22.21 22.21 3,429 +0.01(+0.04%)
Feb 08, 2024 22.20 22.20 22.20 22.20 400 +0.00(+0.00%)
Feb 07, 2024 22.56 22.56 22.20 22.20 1,788 -0.07(-0.31%)
Feb 05, 2024 22.27 0 +0.12(+0.54%)
Jan 29, 2024 22.15 0 +0.12(+0.55%)
Jan 26, 2024 22.05 22.05 22.03 22.03 501 -0.04(-0.18%)
Jan 19, 2024 22.07 6 +0.00(+0.00%)
Jan 18, 2024 21.89 22.07 21.72 22.07 1,541 +0.07(+0.32%)
Jan 17, 2024 22.00 22.00 22.00 22.00 101 -0.01(-0.05%)
Jan 05, 2024 22.01 5 +0.00(+0.00%)
Jan 03, 2024 22.01 0 -0.01(-0.05%)
Jan 02, 2024 22.01 23.70 22.01 22.02 831 +0.01(+0.05%)
Dec 29, 2023 22.11 22.23 22.01 22.01 8,244 -0.29(-1.30%)
Dec 28, 2023 22.50 22.50 22.30 22.30 4,074 +0.20(+0.90%)
Dec 27, 2023 22.10 22.10 22.10 22.10 360 -0.30(-1.34%)
Dec 22, 2023 22.40 0 +0.40(+1.82%)
Dec 21, 2023 22.46 22.47 22.00 22.00 713 +0.00(+0.00%)
Dec 20, 2023 22.01 22.01 22.00 22.00 5,357 -0.01(-0.05%)
Dec 18, 2023 22.01 1 +0.01(+0.05%)
Dec 15, 2023 21.83 22.00 21.81 22.00 991 +0.10(+0.46%)
Dec 14, 2023 22.00 22.19 21.81 21.90 4,647 -0.10(-0.45%)
Dec 13, 2023 22.10 22.10 22.00 22.00 3,210 -0.15(-0.68%)
Dec 12, 2023 21.98 22.20 21.98 22.15 5,145 +0.06(+0.28%)
Dec 11, 2023 22.10 22.10 22.09 22.09 696 -0.01(-0.06%)
Dec 08, 2023 22.13 22.13 22.10 22.10 3,805 +0.00(+0.00%)
Dec 07, 2023 22.35 22.35 22.10 22.10 4,800 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.