Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7873 0.8617 0.7701 0.8600 774,400 +0.04(+4.88%)
Feb 27, 2020 0.8340 0.8689 0.7600 0.8200 664,307 -0.01(-1.53%)
Feb 26, 2020 0.8703 0.8815 0.8327 0.8327 650,556 -0.05(-5.38%)
Feb 25, 2020 0.9200 0.9400 0.8800 0.8800 908,063 -0.03(-3.30%)
Feb 24, 2020 0.9103 0.9200 0.8100 0.9100 843,885 -0.00(-0.18%)
Feb 21, 2020 1.000 1.010 0.9086 0.9116 1,176,700 -0.08(-7.92%)
Feb 20, 2020 1.010 1.030 0.9900 0.9900 804,479 -0.03(-2.94%)
Feb 19, 2020 1.040 1.050 1.000 1.020 824,895 -0.02(-1.92%)
Feb 18, 2020 1.070 1.090 1.021 1.040 707,512 -0.03(-2.80%)
Feb 14, 2020 1.120 1.120 1.060 1.070 752,100 -0.01(-0.93%)
Feb 13, 2020 1.160 1.170 1.070 1.080 1,168,968 -0.05(-4.42%)
Feb 12, 2020 1.130 1.150 1.070 1.130 1,055,596 +0.01(+0.89%)
Feb 11, 2020 1.190 1.200 1.100 1.120 1,034,323 -0.04(-3.45%)
Feb 10, 2020 1.240 1.280 1.120 1.160 1,995,738 -0.35(-23.18%)
Feb 07, 2020 1.560 1.608 1.505 1.510 531,100 -0.09(-5.63%)
Feb 06, 2020 1.600 1.610 1.560 1.600 160,228 +0.00(+0.00%)
Feb 05, 2020 1.540 1.610 1.540 1.600 357,265 +0.06(+3.90%)
Feb 04, 2020 1.600 1.620 1.520 1.540 223,545 -0.03(-1.91%)
Feb 03, 2020 1.400 1.610 1.380 1.570 875,942 +0.17(+12.14%)
Jan 31, 2020 1.540 1.560 1.400 1.400 517,900 -0.15(-9.68%)
Jan 30, 2020 1.570 1.595 1.540 1.550 277,089 -0.04(-2.52%)
Jan 29, 2020 1.570 1.610 1.570 1.590 296,758 +0.02(+1.27%)
Jan 28, 2020 1.630 1.630 1.570 1.570 226,857 -0.03(-1.88%)
Jan 27, 2020 1.580 1.620 1.580 1.600 204,760 -0.01(-0.62%)
Jan 24, 2020 1.640 1.640 1.590 1.610 225,300 -0.02(-1.23%)
Jan 23, 2020 1.580 1.640 1.570 1.630 380,374 +0.04(+2.52%)
Jan 22, 2020 1.560 1.640 1.560 1.590 444,283 +0.03(+1.92%)
Jan 21, 2020 1.600 1.640 1.560 1.560 371,526 -0.05(-3.11%)
Jan 17, 2020 1.590 1.640 1.590 1.610 272,900 +0.02(+1.26%)
Jan 16, 2020 1.590 1.665 1.581 1.590 397,894 +0.00(+0.00%)
Jan 15, 2020 1.620 1.620 1.560 1.590 400,528 -0.01(-0.63%)
Jan 14, 2020 1.640 1.670 1.581 1.600 348,729 -0.02(-1.23%)
Jan 13, 2020 1.600 1.680 1.570 1.620 498,637 +0.03(+1.89%)
Jan 10, 2020 1.620 1.680 1.580 1.590 286,200 -0.02(-1.24%)
Jan 09, 2020 1.600 1.640 1.570 1.610 286,389 +0.00(+0.00%)
Jan 08, 2020 1.670 1.700 1.580 1.610 575,333 -0.07(-4.17%)
Jan 07, 2020 1.650 1.730 1.640 1.680 468,453 +0.02(+1.20%)
Jan 06, 2020 1.790 1.820 1.660 1.660 710,001 -0.18(-9.78%)
Jan 03, 2020 1.810 1.850 1.710 1.840 613,100 +0.04(+2.22%)
Jan 02, 2020 1.710 1.820 1.680 1.800 1,067,391 +0.12(+7.14%)
Dec 31, 2019 1.520 1.680 1.500 1.680 879,100 +0.14(+9.09%)
Dec 30, 2019 1.570 1.600 1.510 1.540 717,442 +0.00(+0.00%)
Dec 27, 2019 1.600 1.645 1.540 1.540 1,314,700 -0.07(-4.35%)
Dec 26, 2019 1.680 1.690 1.610 1.610 433,495 -0.04(-2.42%)
Dec 24, 2019 1.670 1.670 1.615 1.650 243,700 +0.00(+0.00%)
Dec 23, 2019 1.600 1.770 1.600 1.650 1,285,447 +0.03(+1.85%)
Dec 20, 2019 1.630 1.700 1.580 1.620 1,056,100 -0.01(-0.61%)
Dec 19, 2019 1.620 1.650 1.590 1.630 733,978 -0.04(-2.40%)
Dec 18, 2019 1.700 1.770 1.660 1.670 549,310 -0.08(-4.57%)
Dec 17, 2019 1.780 1.820 1.740 1.750 568,459 -0.03(-1.69%)
Dec 16, 2019 1.760 1.870 1.730 1.780 541,671 -0.01(-0.56%)
Dec 13, 2019 1.870 1.900 1.780 1.790 630,700 -0.08(-4.28%)
Dec 12, 2019 2.000 2.050 1.860 1.870 970,320 -0.13(-6.50%)
Dec 11, 2019 2.020 2.080 1.970 2.000 441,442 -0.05(-2.44%)
Dec 10, 2019 2.100 2.170 2.040 2.050 581,023 -0.08(-3.76%)
Dec 09, 2019 2.100 2.140 2.070 2.130 335,900 +0.03(+1.43%)
Dec 06, 2019 2.060 2.170 2.050 2.100 424,000 +0.03(+1.45%)
Dec 05, 2019 2.170 2.170 2.050 2.070 762,671 -0.03(-1.43%)
Dec 04, 2019 2.020 2.170 1.950 2.100 1,206,529 +0.15(+7.69%)
Dec 03, 2019 2.270 2.270 1.940 1.950 1,158,500 -0.32(-14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.