Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.64 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.51 10.56 10.34 10.41 6,872 -0.09(-0.90%)
Feb 27, 2018 10.65 10.65 10.49 10.50 26,137 -0.19(-1.82%)
Feb 26, 2018 10.70 10.71 10.59 10.70 31,511 -0.06(-0.54%)
Feb 23, 2018 10.84 10.84 10.75 10.75 5,521 -0.02(-0.16%)
Feb 22, 2018 10.80 11.01 10.75 10.77 2,288 +0.07(+0.61%)
Feb 21, 2018 10.72 10.72 10.68 10.71 39,986 -0.08(-0.72%)
Feb 20, 2018 10.73 10.78 10.63 10.78 31,300 -0.08(-0.73%)
Feb 16, 2018 10.86 10.86 10.86 0 +0.11(+1.01%)
Feb 15, 2018 10.71 10.80 10.71 10.75 8,459 +0.16(+1.55%)
Feb 14, 2018 10.41 10.62 10.36 10.59 11,615 +0.08(+0.73%)
Feb 13, 2018 10.39 10.53 10.39 10.51 6,934 +0.06(+0.55%)
Feb 12, 2018 10.45 10.51 10.40 10.45 12,355 +0.08(+0.74%)
Feb 09, 2018 10.50 10.50 10.17 10.38 25,125 -0.00(-0.00%)
Feb 08, 2018 10.56 10.56 10.36 10.38 14,407 -0.12(-1.10%)
Feb 07, 2018 10.45 10.77 10.45 10.49 20,492 -0.15(-1.45%)
Feb 06, 2018 10.54 10.70 10.46 10.65 34,192 +0.05(+0.45%)
Feb 05, 2018 10.79 10.41 10.60 9,753 -0.19(-1.79%)
Feb 02, 2018 10.84 10.84 10.72 10.79 7,322 -0.21(-1.92%)
Feb 01, 2018 10.80 11.00 10.80 11.00 10,252 +0.19(+1.77%)
Jan 31, 2018 10.78 10.81 10.75 10.81 9,616 +0.11(+0.99%)
Jan 30, 2018 10.80 10.81 10.68 10.71 15,718 -0.18(-1.68%)
Jan 29, 2018 10.99 10.99 10.89 10.89 15,810 -0.13(-1.22%)
Jan 26, 2018 10.93 11.08 10.92 11.02 6,475 +0.13(+1.24%)
Jan 25, 2018 10.97 11.03 10.86 10.89 26,790 -0.06(-0.53%)
Jan 24, 2018 10.86 10.95 10.80 10.95 25,999 +0.23(+2.16%)
Jan 23, 2018 10.80 10.80 10.52 10.71 19,396 -0.08(-0.71%)
Jan 22, 2018 10.82 10.84 10.71 10.79 23,995 -0.06(-0.53%)
Jan 19, 2018 10.60 10.85 10.54 10.85 34,976 +0.33(+3.11%)
Jan 18, 2018 10.54 10.54 10.48 10.52 5,085 +0.03(+0.28%)
Jan 17, 2018 10.45 10.56 10.45 10.49 2,514 +0.10(+0.93%)
Jan 16, 2018 10.33 10.41 10.33 10.40 13,444 +0.17(+1.70%)
Jan 12, 2018 10.22 10.22 10.22 0 +0.14(+1.43%)
Jan 11, 2018 10.02 10.11 10.02 10.08 11,468 -0.05(-0.47%)
Jan 10, 2018 10.14 10.14 10.02 10.13 23,853 -0.05(-0.47%)
Jan 09, 2018 10.25 10.25 10.10 10.18 21,704 -0.09(-0.84%)
Jan 08, 2018 10.11 10.27 10.11 10.26 13,433 +0.11(+1.04%)
Jan 05, 2018 10.09 10.17 10.04 10.16 7,536 +0.02(+0.19%)
Jan 04, 2018 10.08 10.17 10.08 10.14 10,993 +0.11(+1.06%)
Jan 03, 2018 10.03 10.11 10.03 10.03 15,502 +0.04(+0.39%)
Jan 02, 2018 9.896 10.04 9.896 9.992 15,263 +0.11(+1.07%)
Dec 29, 2017 9.886 9.886 9.886 0 +0.16(+1.63%)
Dec 28, 2017 9.684 9.790 9.674 9.727 29,784 -0.04(-0.44%)
Dec 27, 2017 9.925 9.925 9.761 9.771 47,513 -0.07(-0.69%)
Dec 26, 2017 9.829 9.857 9.732 9.838 23,575 -0.01(-0.10%)
Dec 22, 2017 9.887 9.935 9.636 9.848 12,647 -0.09(-0.87%)
Dec 21, 2017 9.992 9.992 9.549 9.935 23,024 -0.04(-0.40%)
Dec 20, 2017 10.01 10.09 9.974 9.974 7,658 -0.05(-0.47%)
Dec 19, 2017 10.07 10.07 9.973 10.02 15,037 -0.07(-0.67%)
Dec 18, 2017 10.03 10.09 10.00 10.09 2,687 +0.14(+1.37%)
Dec 15, 2017 9.889 9.959 9.889 9.953 6,121 +0.03(+0.26%)
Dec 14, 2017 10.00 10.00 9.927 9.927 16,002 -0.03(-0.29%)
Dec 13, 2017 9.860 9.966 9.857 9.956 25,522 +0.12(+1.17%)
Dec 12, 2017 10.02 10.03 9.841 9.841 51,428 -0.21(-2.11%)
Dec 11, 2017 10.09 10.10 10.04 10.05 1,830 -0.03(-0.32%)
Dec 08, 2017 10.01 10.08 9.965 10.08 4,689 +0.10(+1.01%)
Dec 07, 2017 10.05 10.05 9.984 9.984 8,309 -0.06(-0.63%)
Dec 06, 2017 10.12 10.13 10.05 10.05 7,824 -0.07(-0.71%)
Dec 05, 2017 10.12 10.13 10.12 10.12 1,356 -0.06(-0.62%)
Dec 04, 2017 10.15 10.23 10.15 10.18 2,025 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.