Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.78 +0.10 (+0.94%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.056 8.056 8.031 8.036 7,343 -0.02(-0.25%)
Feb 27, 2003 8.061 8.061 8.046 8.056 13,099 -0.03(-0.31%)
Feb 26, 2003 8.061 8.082 8.061 8.082 2,778 +0.04(+0.44%)
Feb 25, 2003 7.986 8.046 7.986 8.046 7,542 +0.09(+1.08%)
Feb 24, 2003 7.961 7.961 7.961 7.961 793 -0.05(-0.57%)
Feb 21, 2003 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Feb 20, 2003 8.001 8.006 8.001 8.006 1,786 +0.03(+0.32%)
Feb 19, 2003 7.961 7.981 7.935 7.981 11,313 +0.05(+0.64%)
Feb 18, 2003 7.966 7.966 7.930 7.930 4,763 -0.07(-0.82%)
Feb 14, 2003 7.910 8.001 7.910 7.996 10,519 +0.09(+1.08%)
Feb 13, 2003 7.956 7.956 7.910 7.910 8,336 -0.08(-1.01%)
Feb 12, 2003 8.041 8.041 7.991 7.991 4,168 -0.09(-1.12%)
Feb 11, 2003 8.061 8.082 8.061 8.082 3,374 +0.02(+0.25%)
Feb 10, 2003 8.122 8.147 8.061 8.061 14,687 -0.09(-1.11%)
Feb 07, 2003 8.147 8.157 8.137 8.152 2,778 +0.02(+0.19%)
Feb 06, 2003 8.112 8.162 8.112 8.137 5,358 +0.05(+0.62%)
Feb 05, 2003 7.910 8.137 7.910 8.087 23,420 +0.19(+2.43%)
Feb 04, 2003 7.935 7.935 7.895 7.895 4,763 -0.03(-0.38%)
Feb 03, 2003 7.865 7.930 7.860 7.925 7,343 +0.07(+0.83%)
Jan 31, 2003 7.935 7.935 7.809 7.860 10,717 -0.07(-0.83%)
Jan 30, 2003 7.925 7.925 7.925 7.925 1,587 +0.04(+0.51%)
Jan 29, 2003 7.910 7.915 7.885 7.885 8,534 -0.05(-0.64%)
Jan 28, 2003 7.991 7.991 7.910 7.935 8,931 -0.08(-0.94%)
Jan 27, 2003 7.940 8.011 7.940 8.011 5,358 +0.08(+0.95%)
Jan 24, 2003 7.910 7.961 7.910 7.935 5,358 +0.06(+0.70%)
Jan 23, 2003 7.870 7.880 7.845 7.880 11,114 +0.01(+0.13%)
Jan 22, 2003 7.870 7.870 7.870 7.870 5,954 +0.01(+0.13%)
Jan 21, 2003 7.734 7.860 7.734 7.860 9,129 +0.15(+1.96%)
Jan 17, 2003 7.759 7.759 7.709 7.709 4,168 -0.05(-0.65%)
Jan 16, 2003 7.754 7.759 7.694 7.759 6,351 +0.01(+0.06%)
Jan 15, 2003 7.744 7.754 7.744 7.754 8,336 +0.05(+0.59%)
Jan 14, 2003 7.633 7.709 7.608 7.709 11,313 +0.11(+1.39%)
Jan 13, 2003 7.563 7.608 7.563 7.603 10,916 -0.03(-0.40%)
Jan 10, 2003 7.754 7.754 7.608 7.633 25,008 -0.12(-1.56%)
Jan 09, 2003 7.774 7.774 7.754 7.754 10,717 +0.01(+0.07%)
Jan 08, 2003 7.774 7.774 7.719 7.749 4,763 -0.02(-0.26%)
Jan 07, 2003 7.709 7.784 7.709 7.769 20,840 +0.06(+0.78%)
Jan 06, 2003 7.734 7.734 7.668 7.709 9,725 -0.01(-0.07%)
Jan 03, 2003 7.729 7.729 7.663 7.714 11,114 -0.02(-0.26%)
Jan 02, 2003 7.694 7.734 7.694 7.734 10,122 +0.05(+0.66%)
Dec 31, 2002 7.658 7.699 7.658 7.683 10,122 +0.04(+0.46%)
Dec 30, 2002 7.598 7.648 7.532 7.648 14,488 +0.07(+0.93%)
Dec 27, 2002 7.482 7.578 7.482 7.578 9,725 +0.10(+1.28%)
Dec 26, 2002 7.427 7.482 7.427 7.482 9,725 +0.08(+1.02%)
Dec 24, 2002 7.391 7.447 7.391 7.406 7,740 +0.03(+0.34%)
Dec 23, 2002 7.356 7.432 7.331 7.381 26,199 -0.01(-0.14%)
Dec 20, 2002 7.361 7.396 7.331 7.391 41,481 +0.01(+0.14%)
Dec 19, 2002 7.437 7.437 7.381 7.381 11,114 -0.05(-0.68%)
Dec 18, 2002 7.507 7.507 7.406 7.432 47,436 -0.05(-0.61%)
Dec 17, 2002 7.482 7.482 7.411 7.477 12,305 -0.02(-0.27%)
Dec 16, 2002 7.482 7.507 7.462 7.497 12,901 -0.04(-0.47%)
Dec 13, 2002 7.482 7.532 7.432 7.532 19,847 +0.02(+0.20%)
Dec 12, 2002 7.507 7.517 7.406 7.517 46,245 -0.04(-0.53%)
Dec 11, 2002 7.547 7.558 7.547 7.558 4,763 +0.00(+0.00%)
Dec 10, 2002 7.517 7.558 7.507 7.558 30,962 +0.05(+0.67%)
Dec 09, 2002 7.583 7.583 7.447 7.507 22,626 -0.13(-1.65%)
Dec 06, 2002 7.613 7.643 7.537 7.633 17,267 +0.03(+0.33%)
Dec 05, 2002 7.583 7.633 7.558 7.608 33,542 +0.00(+0.00%)
Dec 04, 2002 7.583 7.668 7.583 7.608 22,626 -0.03(-0.33%)
Dec 03, 2002 7.643 7.643 7.633 7.633 2,977 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.