Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.480 8.480 8.424 8.424 1,984 -0.04(-0.48%)
Feb 26, 2004 8.414 8.480 8.414 8.464 10,519 +0.02(+0.24%)
Feb 25, 2004 8.515 8.515 8.444 8.444 2,778 -0.07(-0.83%)
Feb 24, 2004 8.424 8.515 8.424 8.515 9,923 +0.08(+0.90%)
Feb 23, 2004 8.490 8.490 8.419 8.439 6,549 +0.00(+0.00%)
Feb 20, 2004 8.469 8.475 8.439 8.439 7,939 -0.01(-0.12%)
Feb 19, 2004 8.439 8.464 8.434 8.449 4,961 -0.04(-0.42%)
Feb 18, 2004 8.459 8.485 8.459 8.485 7,145 +0.06(+0.72%)
Feb 17, 2004 8.520 8.520 8.394 8.424 13,694 -0.12(-1.42%)
Feb 13, 2004 8.540 8.611 8.510 8.545 22,626 +0.06(+0.65%)
Feb 12, 2004 8.565 8.565 8.424 8.490 30,764 -0.06(-0.71%)
Feb 11, 2004 8.525 8.565 8.515 8.550 9,328 -0.02(-0.18%)
Feb 10, 2004 8.540 8.565 8.490 8.565 18,259 +0.13(+1.49%)
Feb 09, 2004 8.439 8.439 8.404 8.439 16,275 +0.00(+0.00%)
Feb 06, 2004 8.218 8.505 8.218 8.439 43,069 +0.20(+2.38%)
Feb 05, 2004 8.223 8.243 8.223 8.243 3,969 +0.03(+0.31%)
Feb 04, 2004 8.202 8.218 8.187 8.218 4,961 +0.05(+0.55%)
Feb 03, 2004 8.338 8.338 8.167 8.172 33,741 -0.17(-1.99%)
Feb 02, 2004 8.197 8.338 8.197 8.338 24,611 +0.14(+1.72%)
Jan 30, 2004 8.187 8.197 8.187 8.197 8,137 +0.01(+0.06%)
Jan 29, 2004 8.147 8.192 8.147 8.192 8,534 +0.06(+0.74%)
Jan 28, 2004 8.082 8.132 8.082 8.132 24,611 +0.05(+0.56%)
Jan 27, 2004 8.107 8.112 8.087 8.087 9,129 -0.01(-0.06%)
Jan 26, 2004 8.117 8.117 8.092 8.092 10,122 -0.04(-0.50%)
Jan 23, 2004 8.152 8.152 8.132 8.132 5,954 -0.02(-0.19%)
Jan 22, 2004 8.167 8.238 8.147 8.147 24,412 +0.01(+0.12%)
Jan 21, 2004 8.162 8.162 8.122 8.137 26,992 -0.02(-0.25%)
Jan 20, 2004 8.147 8.162 8.132 8.157 13,694 +0.01(+0.12%)
Jan 16, 2004 8.147 8.147 8.122 8.147 1,786 -0.01(-0.06%)
Jan 15, 2004 8.238 8.238 8.107 8.152 32,947 +0.07(+0.81%)
Jan 14, 2004 8.107 8.107 8.087 8.087 3,572 -0.02(-0.25%)
Jan 13, 2004 8.102 8.107 8.102 8.107 6,351 -0.05(-0.62%)
Jan 12, 2004 8.071 8.157 8.071 8.157 24,611 +0.07(+0.81%)
Jan 09, 2004 8.187 8.233 8.061 8.092 24,412 -0.10(-1.17%)
Jan 08, 2004 8.162 8.162 8.162 8.187 22,427 +0.10(+1.25%)
Jan 07, 2004 8.152 8.177 8.056 8.087 34,932 -0.09(-1.11%)
Jan 06, 2004 8.061 8.177 8.036 8.177 27,191 +0.12(+1.50%)
Jan 05, 2004 8.117 8.117 8.056 8.056 15,679 -0.06(-0.68%)
Jan 02, 2004 8.157 8.162 8.112 8.112 12,107 -0.03(-0.37%)
Dec 31, 2003 8.061 8.142 8.061 8.142 7,145 +0.08(+1.00%)
Dec 30, 2003 8.031 8.031 8.031 8.061 7,740 +0.07(+0.88%)
Dec 29, 2003 7.986 8.001 7.986 7.991 3,572 +0.03(+0.38%)
Dec 26, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Dec 24, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Dec 23, 2003 7.961 7.961 7.961 7.961 5,954 +0.00(+0.00%)
Dec 22, 2003 7.986 7.986 7.961 7.961 5,358 +0.03(+0.38%)
Dec 19, 2003 7.925 7.930 7.925 7.930 1,984 +0.12(+1.48%)
Dec 18, 2003 7.814 7.814 7.814 7.814 0 +0.00(+0.00%)
Dec 17, 2003 7.814 7.814 7.814 7.814 793 -0.04(-0.51%)
Dec 16, 2003 7.840 7.855 7.840 7.855 9,526 +0.00(+0.00%)
Dec 15, 2003 7.855 7.855 7.855 7.855 0 +0.00(+0.00%)
Dec 12, 2003 7.855 7.855 7.855 7.855 4,366 +0.05(+0.65%)
Dec 11, 2003 7.794 7.814 7.759 7.804 7,740 +0.05(+0.58%)
Dec 10, 2003 7.759 7.759 7.759 7.759 1,786 +0.00(+0.00%)
Dec 09, 2003 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Dec 08, 2003 7.804 7.759 7.759 7.759 15,282 -0.05(-0.58%)
Dec 05, 2003 7.799 7.799 7.799 7.804 0 +0.01(+0.06%)
Dec 04, 2003 7.855 7.855 7.799 7.799 8,534 -0.06(-0.71%)
Dec 03, 2003 7.850 7.855 7.845 7.855 1,389 +0.05(+0.58%)
Dec 02, 2003 7.809 7.809 7.809 7.809 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.