Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.250 7.265 7.185 7.230 26,794 -0.02(-0.28%)
Feb 27, 2006 7.190 7.250 7.134 7.250 28,183 +0.07(+0.98%)
Feb 24, 2006 7.170 7.190 7.134 7.180 20,244 +0.04(+0.56%)
Feb 23, 2006 7.160 7.170 7.119 7.139 11,114 +0.02(+0.21%)
Feb 22, 2006 7.104 7.124 7.104 7.124 8,137 +0.01(+0.14%)
Feb 21, 2006 7.160 7.190 7.114 7.114 19,649 -0.09(-1.26%)
Feb 17, 2006 7.245 7.280 7.134 7.205 37,710 -0.05(-0.63%)
Feb 16, 2006 7.205 7.250 7.195 7.250 4,961 +0.04(+0.56%)
Feb 15, 2006 7.200 7.210 7.129 7.210 20,641 +0.01(+0.14%)
Feb 14, 2006 7.124 7.200 7.124 7.200 13,297 +0.05(+0.70%)
Feb 13, 2006 7.079 7.154 7.079 7.149 8,336 +0.00(+0.00%)
Feb 10, 2006 7.109 7.149 7.109 7.149 7,740 +0.05(+0.64%)
Feb 09, 2006 7.139 7.149 7.089 7.104 23,618 -0.04(-0.49%)
Feb 08, 2006 7.134 7.154 7.134 7.139 22,824 +0.01(+0.07%)
Feb 07, 2006 7.139 7.144 7.134 7.134 5,358 -0.02(-0.21%)
Feb 06, 2006 7.160 7.180 7.134 7.149 18,259 +0.01(+0.07%)
Feb 03, 2006 7.190 7.200 7.144 7.144 42,077 +0.01(+0.07%)
Feb 02, 2006 7.190 7.190 7.139 7.139 22,229 -0.04(-0.49%)
Feb 01, 2006 7.180 7.185 7.175 7.175 5,358 -0.01(-0.07%)
Jan 31, 2006 7.265 7.265 7.180 7.180 14,091 -0.10(-1.32%)
Jan 30, 2006 7.220 7.275 7.220 7.275 21,435 +0.08(+1.05%)
Jan 27, 2006 7.195 7.235 7.180 7.200 24,214 +0.02(+0.21%)
Jan 26, 2006 7.180 7.200 7.180 7.185 3,175 +0.00(+0.00%)
Jan 25, 2006 7.200 7.200 7.134 7.185 60,337 -0.06(-0.77%)
Jan 24, 2006 7.280 7.285 7.180 7.240 28,779 -0.03(-0.42%)
Jan 23, 2006 7.230 7.270 7.230 7.270 8,733 +0.02(+0.28%)
Jan 20, 2006 7.230 7.250 7.230 7.250 3,771 +0.03(+0.35%)
Jan 19, 2006 7.230 7.280 7.205 7.225 22,229 -0.01(-0.14%)
Jan 18, 2006 7.230 7.265 7.230 7.235 6,748 +0.00(+0.00%)
Jan 17, 2006 7.210 7.250 7.205 7.235 13,694 +0.06(+0.77%)
Jan 13, 2006 7.180 7.180 7.180 7.180 2,183 -0.05(-0.70%)
Jan 12, 2006 7.230 7.230 7.230 7.230 992 +0.03(+0.35%)
Jan 11, 2006 7.129 7.205 7.129 7.205 6,351 +0.08(+1.06%)
Jan 10, 2006 7.245 7.280 7.129 7.129 19,450 -0.16(-2.14%)
Jan 09, 2006 7.195 7.285 7.195 7.285 13,297 +0.07(+0.91%)
Jan 06, 2006 7.311 7.311 7.180 7.220 21,038 -0.09(-1.17%)
Jan 05, 2006 7.396 7.401 7.306 7.306 24,412 -0.09(-1.16%)
Jan 04, 2006 7.290 7.391 7.290 7.391 8,733 +0.09(+1.17%)
Jan 03, 2006 7.290 7.311 7.269 7.306 18,259 +0.03(+0.35%)
Dec 30, 2005 7.361 7.391 7.210 7.280 42,672 -0.09(-1.23%)
Dec 29, 2005 7.391 7.391 7.351 7.371 16,076 -0.02(-0.27%)
Dec 28, 2005 7.356 7.391 7.316 7.391 11,114 -0.01(-0.07%)
Dec 27, 2005 7.336 7.396 7.336 7.396 3,969 +0.05(+0.69%)
Dec 23, 2005 7.341 7.346 7.316 7.346 3,374 +0.03(+0.34%)
Dec 22, 2005 7.270 7.326 7.255 7.321 18,656 +0.10(+1.32%)
Dec 21, 2005 7.104 7.225 7.104 7.225 14,488 +0.13(+1.77%)
Dec 20, 2005 7.099 7.099 7.039 7.099 16,672 +0.04(+0.57%)
Dec 19, 2005 7.069 7.099 7.059 7.059 8,534 -0.03(-0.43%)
Dec 16, 2005 7.054 7.154 7.054 7.089 16,473 -0.01(-0.07%)
Dec 15, 2005 7.180 7.180 7.008 7.094 35,725 +0.04(+0.57%)
Dec 14, 2005 7.059 7.119 7.054 7.054 16,275 -0.05(-0.64%)
Dec 13, 2005 7.094 7.099 7.049 7.099 14,091 -0.02(-0.21%)
Dec 12, 2005 7.195 7.195 7.074 7.114 46,840 -0.12(-1.67%)
Dec 09, 2005 7.240 7.240 7.235 7.235 1,587 +0.02(+0.21%)
Dec 08, 2005 7.255 7.255 7.220 7.220 9,725 -0.02(-0.21%)
Dec 07, 2005 7.245 7.341 7.235 7.235 13,893 +0.01(+0.07%)
Dec 06, 2005 7.215 7.255 7.205 7.230 28,580 -0.04(-0.49%)
Dec 05, 2005 7.432 7.432 7.230 7.265 40,489 -0.18(-2.37%)
Dec 02, 2005 7.406 7.442 7.346 7.442 16,275 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.