Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.78 +0.10 (+0.94%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.069 7.069 7.044 7.044 11,114 +0.01(+0.14%)
Feb 27, 2007 7.134 7.134 7.034 7.034 11,511 -0.07(-0.99%)
Feb 26, 2007 7.119 7.119 7.029 7.104 4,961 +0.03(+0.36%)
Feb 23, 2007 7.003 7.084 6.978 7.079 7,542 -0.04(-0.50%)
Feb 22, 2007 7.069 7.114 7.039 7.114 19,053 +0.08(+1.07%)
Feb 21, 2007 7.059 7.099 7.039 7.039 13,099 -0.02(-0.29%)
Feb 20, 2007 7.074 7.084 7.059 7.059 33,939 -0.02(-0.28%)
Feb 16, 2007 7.079 7.119 7.074 7.079 19,053 -0.01(-0.07%)
Feb 15, 2007 7.079 7.134 7.079 7.084 5,358 -0.01(-0.14%)
Feb 14, 2007 7.079 7.094 7.078 7.094 12,901 +0.02(+0.21%)
Feb 13, 2007 7.124 7.124 7.074 7.079 15,679 -0.08(-1.06%)
Feb 12, 2007 7.139 7.154 7.104 7.154 26,000 +0.02(+0.28%)
Feb 09, 2007 7.134 7.154 7.129 7.134 3,374 +0.00(+0.07%)
Feb 08, 2007 7.109 7.139 7.104 7.129 18,061 +0.03(+0.36%)
Feb 07, 2007 7.099 7.104 7.054 7.104 7,939 +0.05(+0.64%)
Feb 06, 2007 7.099 7.104 7.059 7.059 175,255 +0.01(+0.07%)
Feb 05, 2007 7.054 7.104 7.054 7.054 2,977 -0.02(-0.21%)
Feb 02, 2007 7.074 7.104 7.029 7.069 15,084 +0.00(+0.01%)
Feb 01, 2007 7.054 7.068 7.054 7.068 1,786 +0.05(+0.71%)
Jan 31, 2007 7.039 7.049 7.018 7.018 13,099 +0.00(+0.00%)
Jan 30, 2007 7.054 7.094 7.013 7.018 7,740 -0.04(-0.50%)
Jan 29, 2007 7.054 7.104 6.948 7.054 25,802 +0.08(+1.08%)
Jan 26, 2007 7.154 7.154 6.973 6.978 16,870 -0.15(-2.05%)
Jan 25, 2007 7.039 7.129 7.039 7.124 18,656 +0.09(+1.22%)
Jan 24, 2007 7.074 7.079 7.039 7.039 2,580 -0.03(-0.43%)
Jan 23, 2007 7.054 7.069 7.054 7.069 4,366 +0.05(+0.65%)
Jan 22, 2007 6.978 7.023 6.978 7.023 2,977 +0.03(+0.43%)
Jan 19, 2007 6.973 7.023 6.973 6.993 13,694 -0.03(-0.43%)
Jan 18, 2007 6.988 7.023 6.988 7.023 2,381 +0.04(+0.50%)
Jan 17, 2007 6.973 7.023 6.973 6.988 10,916 -0.04(-0.50%)
Jan 16, 2007 6.978 7.023 6.953 7.023 12,107 +0.00(+0.00%)
Jan 12, 2007 7.018 7.029 6.978 7.023 37,313 -0.02(-0.29%)
Jan 11, 2007 7.029 7.044 7.003 7.044 14,091 -0.03(-0.36%)
Jan 10, 2007 6.978 7.134 6.978 7.069 35,527 +0.07(+0.94%)
Jan 09, 2007 7.003 7.003 7.003 7.003 0 +0.00(+0.00%)
Jan 08, 2007 6.983 7.029 6.983 7.003 21,435 +0.01(+0.14%)
Jan 05, 2007 7.013 7.029 6.978 6.993 11,908 -0.04(-0.50%)
Jan 04, 2007 6.978 7.029 6.978 7.029 23,023 +0.10(+1.48%)
Jan 03, 2007 6.918 6.978 6.918 6.926 21,435 -0.03(-0.46%)
Dec 29, 2006 6.918 6.958 6.903 6.958 44,657 +0.05(+0.66%)
Dec 28, 2006 6.913 6.913 6.872 6.913 240,157 +0.00(+0.00%)
Dec 27, 2006 6.928 6.943 6.887 6.913 38,901 -0.02(-0.22%)
Dec 26, 2006 6.948 6.948 6.898 6.928 25,206 +0.00(+0.00%)
Dec 22, 2006 6.913 6.928 6.898 6.928 46,443 -0.01(-0.07%)
Dec 21, 2006 6.958 6.958 6.903 6.933 30,367 -0.06(-0.86%)
Dec 20, 2006 6.993 7.003 6.953 6.993 26,397 +0.00(+0.00%)
Dec 19, 2006 6.978 7.029 6.963 6.993 30,764 -0.02(-0.22%)
Dec 18, 2006 7.029 7.034 7.008 7.008 15,084 -0.03(-0.43%)
Dec 15, 2006 7.054 7.069 7.008 7.039 11,313 -0.01(-0.14%)
Dec 14, 2006 7.079 7.079 7.049 7.049 6,152 -0.06(-0.78%)
Dec 13, 2006 7.104 7.104 7.104 7.104 6,351 -0.03(-0.42%)
Dec 12, 2006 7.154 7.154 7.134 7.134 4,564 +0.01(+0.07%)
Dec 11, 2006 7.104 7.160 7.069 7.129 37,909 -0.03(-0.35%)
Dec 08, 2006 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Dec 07, 2006 7.079 7.154 7.069 7.154 14,091 +0.05(+0.71%)
Dec 06, 2006 7.094 7.134 7.094 7.104 35,130 -0.01(-0.14%)
Dec 05, 2006 7.089 7.114 7.069 7.114 32,947 +0.05(+0.64%)
Dec 04, 2006 7.049 7.094 7.013 7.069 22,824 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.