Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.522 5.522 5.421 5.507 0 -0.03(-0.46%)
Feb 26, 2009 5.593 5.623 5.532 5.532 20,721 -0.10(-1.79%)
Feb 25, 2009 5.477 5.633 5.477 5.633 20,391 +0.15(+2.76%)
Feb 24, 2009 5.457 5.492 5.416 5.482 10,717 +0.02(+0.28%)
Feb 23, 2009 5.487 5.487 5.386 5.467 22,427 -0.02(-0.44%)
Feb 20, 2009 5.517 5.517 5.491 5.491 0 -0.04(-0.75%)
Feb 19, 2009 5.532 5.532 5.532 5.532 1,637 +0.00(+0.00%)
Feb 18, 2009 5.502 5.552 5.502 5.532 4,564 +0.04(+0.73%)
Feb 17, 2009 5.603 5.603 5.492 5.492 6,152 -0.17(-2.94%)
Feb 13, 2009 5.633 5.658 5.633 5.658 0 +0.04(+0.72%)
Feb 12, 2009 5.643 5.643 5.613 5.618 18,061 -0.03(-0.45%)
Feb 11, 2009 5.598 5.678 5.598 5.643 13,297 +0.00(+0.00%)
Feb 10, 2009 5.557 5.643 5.542 5.643 13,099 +0.08(+1.38%)
Feb 09, 2009 5.557 5.567 5.557 5.566 2,778 +0.02(+0.35%)
Feb 06, 2009 5.537 5.582 5.527 5.547 0 +0.01(+0.09%)
Feb 05, 2009 5.512 5.542 5.492 5.542 14,687 +0.03(+0.55%)
Feb 04, 2009 5.497 5.512 5.497 5.512 2,482 +0.02(+0.37%)
Feb 03, 2009 5.452 5.507 5.452 5.492 27,149 +0.05(+0.83%)
Feb 02, 2009 5.391 5.446 5.391 5.446 1,786 -0.01(-0.12%)
Jan 30, 2009 5.366 5.497 5.366 5.453 0 +0.09(+1.72%)
Jan 29, 2009 5.361 5.361 5.356 5.361 5,954 -0.01(-0.09%)
Jan 28, 2009 5.386 5.391 5.356 5.366 25,603 -0.01(-0.19%)
Jan 27, 2009 5.315 5.376 5.315 5.376 10,122 +0.07(+1.33%)
Jan 26, 2009 5.250 5.305 5.250 5.305 4,564 +0.07(+1.25%)
Jan 23, 2009 5.230 5.285 5.038 5.240 0 -0.01(-0.10%)
Jan 22, 2009 5.366 5.366 5.225 5.245 23,420 -0.13(-2.44%)
Jan 21, 2009 5.366 5.376 5.327 5.376 9,526 +0.02(+0.28%)
Jan 20, 2009 5.361 5.361 5.361 5.361 3,374 +0.04(+0.76%)
Jan 16, 2009 5.200 5.331 5.200 5.321 0 +0.15(+2.82%)
Jan 15, 2009 5.089 5.290 5.089 5.174 10,122 -0.12(-2.19%)
Jan 14, 2009 5.416 5.416 5.250 5.290 8,336 -0.13(-2.33%)
Jan 13, 2009 5.391 5.416 5.391 5.416 10,171 -0.04(-0.65%)
Jan 12, 2009 5.441 5.452 5.431 5.452 17,317 +0.00(+0.00%)
Jan 09, 2009 5.341 5.482 5.341 5.452 26,794 +0.14(+2.56%)
Jan 08, 2009 5.139 5.315 5.139 5.315 11,908 +0.20(+3.94%)
Jan 07, 2009 5.189 5.200 5.114 5.114 10,320 -0.08(-1.46%)
Jan 06, 2009 5.129 5.235 5.129 5.189 26,000 +0.10(+1.98%)
Jan 05, 2009 4.852 5.089 4.852 5.089 28,578 +0.23(+4.66%)
Jan 02, 2009 4.645 4.887 4.645 4.862 0 +0.22(+4.66%)
Jan 01, 2009 4.640 4.731 4.635 4.645 0 +0.00(+0.00%)
Dec 31, 2008 4.640 4.731 4.635 4.645 56,256 +0.02(+0.33%)
Dec 30, 2008 4.620 4.640 4.600 4.630 44,095 +0.03(+0.66%)
Dec 29, 2008 4.635 4.660 4.600 4.600 21,260 -0.05(-1.08%)
Dec 26, 2008 4.580 4.650 4.550 4.650 0 +0.09(+1.97%)
Dec 24, 2008 4.534 4.625 4.534 4.561 26,232 +0.02(+0.47%)
Dec 23, 2008 4.504 4.590 4.484 4.540 60,291 +0.02(+0.33%)
Dec 22, 2008 4.565 4.605 4.514 4.524 38,554 +0.02(+0.45%)
Dec 19, 2008 4.686 4.802 4.504 4.504 78,049 -0.13(-2.83%)
Dec 18, 2008 4.580 4.711 4.580 4.635 17,275 -0.02(-0.33%)
Dec 17, 2008 4.529 4.650 4.529 4.650 22,626 +0.03(+0.65%)
Dec 16, 2008 4.635 4.635 4.585 4.620 42,037 -0.09(-1.93%)
Dec 15, 2008 4.626 4.711 4.610 4.711 15,481 -0.02(-0.43%)
Dec 12, 2008 4.666 4.761 4.615 4.731 0 +0.02(+0.43%)
Dec 11, 2008 4.674 4.751 4.671 4.711 7,270 -0.07(-1.48%)
Dec 10, 2008 4.827 4.827 4.585 4.781 12,454 -0.06(-1.15%)
Dec 09, 2008 4.892 4.892 4.610 4.837 15,679 -0.12(-2.44%)
Dec 08, 2008 4.943 4.958 4.790 4.958 4,366 +0.00(+0.00%)
Dec 05, 2008 4.907 4.958 4.812 4.958 0 +0.00(+0.00%)
Dec 04, 2008 4.958 4.958 4.862 4.958 3,374 -0.01(-0.10%)
Dec 03, 2008 5.149 5.149 4.907 4.963 15,929 -0.13(-2.48%)
Dec 02, 2008 5.099 5.119 5.038 5.089 9,395 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.