Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.815 6.825 6.789 6.789 11,413 -0.01(-0.15%)
Feb 25, 2010 6.800 6.800 6.800 6.800 5,706 -0.01(-0.15%)
Feb 24, 2010 6.830 6.830 6.810 6.810 2,953 +0.02(+0.30%)
Feb 23, 2010 6.825 6.825 6.769 6.789 2,164 -0.05(-0.74%)
Feb 22, 2010 6.779 6.840 6.769 6.840 6,395 +0.06(+0.90%)
Feb 19, 2010 6.825 6.825 6.764 6.779 3,542 -0.06(-0.82%)
Feb 18, 2010 6.739 6.835 6.733 6.835 10,429 +0.03(+0.45%)
Feb 17, 2010 6.835 6.835 6.733 6.805 21,484 -0.03(-0.37%)
Feb 16, 2010 6.764 6.871 6.764 6.830 16,381 +0.06(+0.90%)
Feb 12, 2010 6.871 6.769 6.769 6.769 31,091 -0.12(-1.70%)
Feb 11, 2010 6.901 6.901 6.886 6.886 4,909 -0.03(-0.37%)
Feb 10, 2010 6.932 6.962 6.911 6.911 6,296 +0.01(+0.14%)
Feb 09, 2010 6.932 6.962 6.887 6.902 11,889 -0.03(-0.44%)
Feb 08, 2010 6.932 6.932 6.907 6.932 14,288 +0.01(+0.15%)
Feb 05, 2010 7.058 7.059 6.922 6.922 10,573 -0.11(-1.51%)
Feb 04, 2010 7.069 7.074 7.028 7.028 4,940 -0.05(-0.64%)
Feb 03, 2010 7.033 7.094 7.033 7.074 5,138 +0.05(+0.72%)
Feb 02, 2010 6.993 7.028 6.983 7.023 12,326 +0.06(+0.80%)
Feb 01, 2010 7.028 7.028 6.967 6.967 4,545 -0.04(-0.51%)
Jan 29, 2010 7.003 7.003 6.967 7.003 3,644 +0.03(+0.44%)
Jan 28, 2010 6.983 6.983 6.972 6.972 6,521 -0.02(-0.29%)
Jan 27, 2010 6.978 6.993 6.978 6.993 1,383 +0.02(+0.29%)
Jan 26, 2010 6.978 6.993 6.972 6.972 2,751 -0.00(-0.06%)
Jan 25, 2010 7.043 7.043 6.972 6.977 8,695 -0.08(-1.16%)
Jan 22, 2010 7.079 7.084 6.998 7.058 18,759 -0.03(-0.36%)
Jan 21, 2010 7.094 7.094 7.084 7.084 13,043 +0.00(+0.00%)
Jan 20, 2010 7.079 7.094 7.079 7.084 7,458 +0.02(+0.21%)
Jan 19, 2010 6.988 7.069 6.988 7.069 23,447 +0.04(+0.58%)
Jan 15, 2010 6.952 7.028 7.028 7.028 30,830 -0.06(-0.86%)
Jan 14, 2010 7.059 7.089 7.059 7.089 10,079 +0.05(+0.76%)
Jan 13, 2010 7.023 7.059 7.023 7.036 18,259 +0.04(+0.61%)
Jan 12, 2010 6.993 7.079 6.993 6.993 24,639 +0.04(+0.58%)
Jan 11, 2010 6.842 6.958 6.842 6.953 7,542 +0.13(+1.85%)
Jan 08, 2010 6.777 6.827 6.777 6.827 10,644 +0.05(+0.67%)
Jan 07, 2010 6.755 6.802 6.721 6.782 8,296 +0.03(+0.45%)
Jan 06, 2010 6.711 6.752 6.711 6.751 14,349 +0.06(+0.83%)
Jan 05, 2010 6.560 6.696 6.560 6.696 22,277 +0.17(+2.55%)
Jan 04, 2010 6.499 6.530 6.487 6.530 2,353 +0.05(+0.70%)
Dec 31, 2009 6.661 6.484 6.484 6.484 13,893 -0.14(-2.05%)
Dec 30, 2009 6.636 6.636 6.610 6.620 5,755 +0.03(+0.38%)
Dec 29, 2009 6.711 6.726 6.595 6.595 22,439 -0.11(-1.65%)
Dec 28, 2009 6.661 6.706 6.661 6.706 9,151 +0.11(+1.60%)
Dec 24, 2009 6.590 6.600 6.590 6.600 1,984 +0.02(+0.23%)
Dec 21, 2009 6.585 6.585 6.585 6.585 0 -0.01(-0.08%)
Dec 18, 2009 6.605 6.605 6.580 6.590 6,307 -0.02(-0.30%)
Dec 17, 2009 6.646 6.651 6.605 6.610 8,292 -0.04(-0.53%)
Dec 16, 2009 6.563 6.646 6.563 6.646 16,926 +0.08(+1.23%)
Dec 15, 2009 6.449 6.575 6.415 6.565 45,252 +0.08(+1.16%)
Dec 14, 2009 6.510 6.510 6.489 6.489 4,564 -0.03(-0.45%)
Dec 11, 2009 6.530 6.530 6.499 6.519 2,629 -0.03(-0.47%)
Dec 10, 2009 6.550 6.550 6.546 6.550 12,305 +0.01(+0.15%)
Dec 09, 2009 6.615 6.620 6.540 6.540 15,481 -0.08(-1.14%)
Dec 08, 2009 6.696 6.696 6.585 6.615 11,065 -0.09(-1.28%)
Dec 07, 2009 6.651 6.716 6.651 6.701 18,313 -0.01(-0.08%)
Dec 04, 2009 6.620 6.741 6.620 6.706 25,565 +0.08(+1.22%)
Dec 03, 2009 6.620 6.625 6.620 6.625 5,954 -0.03(-0.38%)
Dec 02, 2009 6.646 6.651 6.636 6.651 5,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.