Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.287 8.315 8.287 8.315 1,683 +0.02(+0.21%)
Feb 28, 2012 8.343 8.355 8.298 8.298 13,497 -0.05(-0.55%)
Feb 27, 2012 8.298 8.349 8.298 8.343 7,305 +0.03(+0.34%)
Feb 24, 2012 8.343 8.349 8.315 8.315 9,605 -0.03(-0.31%)
Feb 23, 2012 8.423 8.423 8.338 8.341 12,693 -0.04(-0.43%)
Feb 22, 2012 8.389 8.395 8.366 8.378 5,596 +0.01(+0.14%)
Feb 21, 2012 8.395 8.400 8.332 8.366 10,486 -0.01(-0.14%)
Feb 17, 2012 8.298 8.429 8.298 8.378 19,473 +0.13(+1.52%)
Feb 16, 2012 8.343 8.378 8.252 8.252 21,134 -0.09(-1.09%)
Feb 15, 2012 8.298 8.343 8.298 8.343 25,263 +0.05(+0.55%)
Feb 14, 2012 8.309 8.321 8.298 8.298 12,394 -0.06(-0.76%)
Feb 13, 2012 8.435 8.457 8.361 8.362 7,868 -0.06(-0.70%)
Feb 10, 2012 8.387 8.421 8.359 8.421 13,803 +0.05(+0.61%)
Feb 09, 2012 8.398 8.410 8.359 8.370 11,821 -0.02(-0.20%)
Feb 08, 2012 8.302 8.387 8.302 8.387 9,772 +0.07(+0.89%)
Feb 07, 2012 8.251 8.313 8.251 8.313 13,847 +0.05(+0.62%)
Feb 06, 2012 8.234 8.262 8.234 8.262 3,599 +0.04(+0.48%)
Feb 03, 2012 8.245 8.256 8.217 8.223 41,023 -0.05(-0.55%)
Feb 02, 2012 8.279 8.286 8.257 8.268 17,046 -0.02(-0.21%)
Feb 01, 2012 8.325 8.325 8.285 8.285 8,782 +0.01(+0.14%)
Jan 31, 2012 8.313 8.330 8.274 8.274 12,128 -0.01(-0.07%)
Jan 30, 2012 8.313 8.313 8.279 8.279 3,363 -0.03(-0.41%)
Jan 27, 2012 8.313 8.325 8.313 8.313 1,529 +0.01(+0.07%)
Jan 26, 2012 8.228 8.308 8.228 8.308 4,686 +0.09(+1.10%)
Jan 25, 2012 8.217 8.217 8.217 8.217 3,342 +0.01(+0.07%)
Jan 24, 2012 8.149 8.245 8.149 8.211 5,923 +0.05(+0.56%)
Jan 23, 2012 8.126 8.189 8.126 8.166 27,264 +0.06(+0.71%)
Jan 20, 2012 8.036 8.115 8.036 8.108 15,267 +0.06(+0.70%)
Jan 19, 2012 8.234 8.245 8.019 8.053 35,806 -0.18(-2.20%)
Jan 18, 2012 8.234 8.234 8.234 8.234 3,786 +0.00(+0.00%)
Jan 17, 2012 8.217 8.240 8.217 8.234 3,638 +0.01(+0.14%)
Jan 13, 2012 8.223 8.223 8.223 8.223 3,529 +0.01(+0.14%)
Jan 12, 2012 8.166 8.223 8.166 8.211 3,606 +0.04(+0.49%)
Jan 11, 2012 8.138 8.172 8.138 8.172 5,736 +0.05(+0.59%)
Jan 10, 2012 8.011 8.124 8.005 8.124 21,011 +0.11(+1.41%)
Jan 09, 2012 8.000 8.034 8.000 8.011 5,025 +0.02(+0.28%)
Jan 06, 2012 8.005 8.017 7.989 7.989 10,489 -0.03(-0.35%)
Jan 05, 2012 8.051 8.130 8.017 8.017 16,307 -0.01(-0.07%)
Jan 04, 2012 7.955 8.039 7.955 8.022 15,376 +0.05(+0.57%)
Dec 30, 2011 7.955 7.989 7.932 7.977 9,183 +0.03(+0.35%)
Dec 29, 2011 7.932 7.955 7.932 7.950 3,167 +0.04(+0.51%)
Dec 28, 2011 7.898 7.921 7.898 7.910 6,735 +0.02(+0.29%)
Dec 27, 2011 7.943 7.955 7.876 7.887 5,416 -0.03(-0.43%)
Dec 23, 2011 7.898 7.938 7.881 7.921 6,735 +0.06(+0.72%)
Dec 21, 2011 7.847 7.867 7.847 7.864 11,305 +0.02(+0.22%)
Dec 20, 2011 7.808 7.847 7.808 7.847 6,912 +0.05(+0.61%)
Dec 19, 2011 7.800 7.800 7.800 7.800 177 +0.00(+0.04%)
Dec 16, 2011 7.808 7.808 7.774 7.797 9,408 -0.01(-0.14%)
Dec 15, 2011 7.780 7.814 7.780 7.808 9,043 +0.03(+0.36%)
Dec 14, 2011 7.785 7.785 7.768 7.780 1,949 +0.01(+0.07%)
Dec 13, 2011 7.785 7.785 7.763 7.774 8,765 +0.01(+0.10%)
Dec 12, 2011 7.834 7.834 7.766 7.766 10,841 -0.04(-0.58%)
Dec 09, 2011 7.806 7.811 7.794 7.811 4,099 +0.01(+0.07%)
Dec 08, 2011 7.806 7.828 7.800 7.806 7,888 -0.02(-0.22%)
Dec 07, 2011 7.839 7.862 7.822 7.822 9,676 -0.01(-0.07%)
Dec 06, 2011 7.828 7.828 7.828 7.828 2,671 +0.00(+0.00%)
Dec 05, 2011 7.744 7.839 7.744 7.828 27,863 +0.10(+1.23%)
Dec 02, 2011 7.710 7.772 7.710 7.733 8,725 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.