Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.422 9.422 9.392 9.392 3,760 +0.00(+0.00%)
Feb 27, 2013 9.386 9.422 9.380 9.392 10,549 -0.04(-0.44%)
Feb 26, 2013 9.416 9.434 9.366 9.434 11,981 +0.05(+0.57%)
Feb 25, 2013 9.440 9.464 9.380 9.380 7,109 -0.07(-0.76%)
Feb 22, 2013 9.500 9.521 9.452 9.452 4,760 -0.05(-0.50%)
Feb 21, 2013 9.656 9.680 9.458 9.500 29,628 -0.13(-1.34%)
Feb 20, 2013 9.895 9.895 9.602 9.629 23,364 -0.13(-1.37%)
Feb 19, 2013 9.775 9.901 9.757 9.763 10,935 +0.05(+0.49%)
Feb 15, 2013 9.721 9.721 9.694 9.716 4,165 -0.01(-0.06%)
Feb 14, 2013 9.602 9.721 9.596 9.721 1,838 +0.09(+0.93%)
Feb 13, 2013 9.626 9.632 9.620 9.632 3,276 +0.10(+1.03%)
Feb 12, 2013 9.444 9.563 9.444 9.534 19,823 +0.04(+0.38%)
Feb 11, 2013 9.504 9.504 9.474 9.498 13,978 +0.02(+0.22%)
Feb 08, 2013 9.462 9.492 9.432 9.478 14,773 -0.04(-0.46%)
Feb 07, 2013 9.552 9.575 9.522 9.522 10,569 -0.03(-0.31%)
Feb 06, 2013 9.587 9.593 9.552 9.552 3,022 -0.02(-0.25%)
Feb 04, 2013 9.593 9.623 9.569 9.575 6,864 -0.06(-0.62%)
Feb 01, 2013 9.736 9.736 9.623 9.635 7,510 -0.04(-0.43%)
Jan 31, 2013 9.659 9.680 9.643 9.677 11,136 -0.03(-0.28%)
Jan 30, 2013 9.766 9.832 9.666 9.704 24,214 -0.10(-1.00%)
Jan 29, 2013 9.921 9.921 9.802 9.802 10,185 -0.09(-0.90%)
Jan 28, 2013 9.790 9.891 9.766 9.891 12,013 +0.13(+1.28%)
Jan 25, 2013 9.790 9.796 9.766 9.766 4,091 +0.05(+0.49%)
Jan 24, 2013 9.683 9.718 9.683 9.718 1,282 +0.04(+0.43%)
Jan 23, 2013 9.617 9.706 9.617 9.677 3,005 +0.09(+0.93%)
Jan 22, 2013 9.534 9.587 9.534 9.587 6,343 +0.03(+0.31%)
Jan 18, 2013 9.581 9.581 9.552 9.557 3,876 +0.02(+0.19%)
Jan 17, 2013 9.355 9.581 9.355 9.540 10,317 +0.21(+2.30%)
Jan 16, 2013 9.325 9.325 9.325 9.325 2,208 -0.01(-0.13%)
Jan 15, 2013 9.426 9.444 9.319 9.337 11,638 -0.04(-0.44%)
Jan 14, 2013 9.313 9.409 9.313 9.379 9,193 -0.01(-0.13%)
Jan 11, 2013 9.474 9.474 9.385 9.391 3,069 -0.12(-1.23%)
Jan 10, 2013 9.466 9.507 9.407 9.507 13,336 +0.04(+0.38%)
Jan 09, 2013 9.371 9.472 9.359 9.471 7,895 +0.09(+1.01%)
Jan 08, 2013 9.383 9.383 9.341 9.377 4,404 +0.05(+0.57%)
Jan 07, 2013 9.329 9.329 9.319 9.323 4,675 -0.02(-0.24%)
Jan 04, 2013 9.306 9.346 9.306 9.346 2,696 +0.07(+0.76%)
Jan 03, 2013 9.205 9.371 9.205 9.276 27,042 +0.12(+1.30%)
Jan 02, 2013 9.151 9.244 9.080 9.157 13,827 +0.08(+0.85%)
Dec 31, 2012 9.169 9.198 9.009 9.080 18,684 -0.04(-0.46%)
Dec 28, 2012 8.967 9.122 8.967 9.122 12,802 +0.07(+0.79%)
Dec 27, 2012 9.086 9.086 9.024 9.050 3,781 -0.04(-0.39%)
Dec 26, 2012 9.009 9.086 9.009 9.086 12,923 +0.02(+0.26%)
Dec 24, 2012 9.122 9.139 9.050 9.062 14,659 -0.12(-1.36%)
Dec 21, 2012 9.169 9.187 9.080 9.187 23,421 +0.02(+0.19%)
Dec 20, 2012 9.157 9.169 9.157 9.169 6,908 +0.04(+0.46%)
Dec 19, 2012 9.080 9.139 9.080 9.128 6,403 +0.05(+0.52%)
Dec 18, 2012 9.074 9.092 9.015 9.080 8,762 -0.02(-0.26%)
Dec 17, 2012 9.169 9.181 9.080 9.104 47,685 -0.09(-1.03%)
Dec 14, 2012 9.264 9.264 9.175 9.199 4,718 -0.09(-0.96%)
Dec 13, 2012 9.335 9.335 9.270 9.288 4,549 -0.05(-0.51%)
Dec 12, 2012 9.347 9.359 9.323 9.335 17,187 +0.01(+0.15%)
Dec 11, 2012 9.303 9.327 9.303 9.321 31,807 +0.02(+0.19%)
Dec 10, 2012 9.262 9.315 9.197 9.303 26,054 -0.01(-0.06%)
Dec 07, 2012 9.321 9.321 9.292 9.309 3,468 -0.01(-0.13%)
Dec 06, 2012 9.303 9.321 9.286 9.321 7,198 +0.01(+0.06%)
Dec 05, 2012 9.292 9.321 9.292 9.315 15,477 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.