Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.631 9.674 9.627 9.668 16,842 +0.06(+0.63%)
Feb 26, 2015 9.620 9.620 9.567 9.607 36,172 -0.04(-0.38%)
Feb 25, 2015 9.600 9.661 9.573 9.644 20,196 +0.07(+0.74%)
Feb 24, 2015 9.594 9.597 9.539 9.573 33,138 +0.02(+0.21%)
Feb 23, 2015 9.540 9.567 9.540 9.553 11,861 +0.02(+0.21%)
Feb 20, 2015 9.567 9.567 9.506 9.533 22,913 +0.01(+0.07%)
Feb 19, 2015 9.634 9.634 9.486 9.526 57,546 -0.03(-0.35%)
Feb 18, 2015 9.587 9.641 9.466 9.560 36,375 -0.02(-0.21%)
Feb 17, 2015 9.587 9.634 9.378 9.580 72,434 -0.01(-0.15%)
Feb 13, 2015 9.654 9.595 9.595 9.595 21,107 -0.06(-0.61%)
Feb 12, 2015 9.661 9.762 9.641 9.654 19,464 -0.02(-0.21%)
Feb 11, 2015 9.708 9.802 9.659 9.674 18,275 -0.04(-0.44%)
Feb 10, 2015 9.831 9.851 9.704 9.717 45,510 -0.14(-1.43%)
Feb 09, 2015 9.851 9.884 9.844 9.858 12,022 +0.05(+0.48%)
Feb 06, 2015 9.844 9.892 9.757 9.811 188,939 -0.06(-0.61%)
Feb 05, 2015 9.992 10.03 9.824 9.871 46,056 -0.08(-0.81%)
Feb 04, 2015 9.951 10.05 9.918 9.951 24,299 -0.03(-0.34%)
Feb 03, 2015 10.02 10.02 9.978 9.985 19,197 -0.01(-0.07%)
Feb 02, 2015 9.978 9.992 9.931 9.992 27,089 +0.05(+0.47%)
Jan 30, 2015 9.938 9.945 9.922 9.945 10,529 +0.03(+0.27%)
Jan 29, 2015 9.938 9.945 9.878 9.918 11,837 +0.02(+0.20%)
Jan 28, 2015 9.858 9.951 9.858 9.898 14,629 +0.06(+0.61%)
Jan 27, 2015 9.858 9.858 9.824 9.838 12,465 +0.01(+0.07%)
Jan 26, 2015 9.858 9.864 9.824 9.831 15,503 -0.01(-0.07%)
Jan 23, 2015 9.819 9.864 9.811 9.838 23,250 +0.00(+0.00%)
Jan 22, 2015 9.817 9.838 9.787 9.838 25,092 +0.04(+0.40%)
Jan 21, 2015 9.802 9.811 9.784 9.798 13,472 -0.00(-0.00%)
Jan 20, 2015 9.791 9.811 9.777 9.799 17,822 +0.01(+0.15%)
Jan 16, 2015 9.797 9.797 9.764 9.784 12,205 -0.01(-0.14%)
Jan 15, 2015 9.784 9.797 9.757 9.797 11,363 +0.03(+0.27%)
Jan 14, 2015 9.804 9.811 9.744 9.771 26,339 -0.03(-0.34%)
Jan 13, 2015 9.904 9.904 9.797 9.804 29,478 -0.03(-0.31%)
Jan 12, 2015 9.833 9.953 9.826 9.834 43,304 +0.05(+0.49%)
Jan 09, 2015 9.807 9.813 9.753 9.786 11,637 -0.02(-0.20%)
Jan 08, 2015 9.726 9.820 9.726 9.806 12,070 +0.09(+0.89%)
Jan 07, 2015 9.686 9.733 9.646 9.720 17,964 +0.03(+0.34%)
Jan 06, 2015 9.586 9.693 9.586 9.686 14,167 +0.10(+1.07%)
Jan 05, 2015 9.546 9.700 9.546 9.584 28,550 -0.02(-0.17%)
Jan 02, 2015 9.592 9.633 9.566 9.600 12,004 +0.05(+0.56%)
Dec 31, 2014 9.593 9.546 9.546 9.546 15,900 +0.02(+0.21%)
Dec 30, 2014 9.526 9.566 9.500 9.526 40,908 +0.09(+0.92%)
Dec 29, 2014 9.486 9.506 9.433 9.440 20,332 -0.05(-0.48%)
Dec 26, 2014 9.513 9.513 9.426 9.486 14,145 -0.00(-0.01%)
Dec 24, 2014 9.506 9.486 9.486 9.486 33,600 -0.02(-0.24%)
Dec 23, 2014 9.519 9.526 9.500 9.510 9,411 +0.01(+0.10%)
Dec 22, 2014 9.546 9.546 9.475 9.500 19,198 -0.04(-0.42%)
Dec 19, 2014 9.566 9.566 9.533 9.540 15,847 -0.02(-0.18%)
Dec 18, 2014 9.540 9.573 9.524 9.557 25,861 +0.04(+0.46%)
Dec 17, 2014 9.586 9.593 9.500 9.513 27,842 -0.03(-0.28%)
Dec 16, 2014 9.620 9.626 9.493 9.540 48,635 -0.06(-0.63%)
Dec 15, 2014 9.553 9.613 9.553 9.600 12,870 +0.08(+0.84%)
Dec 12, 2014 9.533 9.533 9.493 9.520 15,196 +0.05(+0.49%)
Dec 11, 2014 9.664 9.664 9.473 9.473 32,105 -0.12(-1.21%)
Dec 10, 2014 9.589 9.589 9.536 9.589 16,050 +0.00(+0.00%)
Dec 09, 2014 9.584 9.589 9.582 9.589 17,367 -0.07(-0.69%)
Dec 08, 2014 9.606 9.688 9.522 9.655 25,062 +0.11(+1.11%)
Dec 05, 2014 9.576 9.589 9.436 9.549 44,285 -0.01(-0.07%)
Dec 04, 2014 9.576 9.576 9.529 9.556 18,794 -0.07(-0.69%)
Dec 03, 2014 9.556 9.682 9.556 9.622 37,313 +0.09(+0.97%)
Dec 02, 2014 9.575 9.615 9.489 9.529 30,142 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.