Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.10 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.566 9.622 9.547 9.578 19,085 -0.04(-0.45%)
Feb 27, 2013 9.541 9.641 9.541 9.622 11,481 +0.02(+0.19%)
Feb 26, 2013 9.591 9.697 9.591 9.603 14,867 -0.02(-0.19%)
Feb 25, 2013 9.628 9.677 9.603 9.622 25,532 -0.01(-0.13%)
Feb 22, 2013 9.653 9.666 9.603 9.634 42,721 +0.01(+0.06%)
Feb 21, 2013 9.591 9.666 9.560 9.628 14,989 +0.10(+1.04%)
Feb 20, 2013 9.535 9.562 9.467 9.529 37,641 -0.07(-0.71%)
Feb 19, 2013 9.622 9.641 9.529 9.597 23,536 -0.04(-0.40%)
Feb 15, 2013 9.753 9.753 9.628 9.635 17,201 -0.07(-0.70%)
Feb 14, 2013 9.815 9.815 9.703 9.703 6,619 -0.07(-0.76%)
Feb 13, 2013 9.715 9.784 9.715 9.778 13,846 +0.07(+0.75%)
Feb 12, 2013 9.717 9.730 9.692 9.705 7,903 +0.01(+0.13%)
Feb 11, 2013 9.717 9.717 9.692 9.692 16,668 -0.07(-0.72%)
Feb 08, 2013 9.785 9.785 9.736 9.763 9,991 +0.04(+0.40%)
Feb 07, 2013 9.717 9.761 9.679 9.723 10,982 +0.10(+1.03%)
Feb 06, 2013 9.692 9.692 9.606 9.624 65,381 -0.08(-0.83%)
Feb 04, 2013 9.835 9.835 9.705 9.705 24,040 -0.11(-1.07%)
Feb 01, 2013 9.816 9.829 9.792 9.810 14,009 +0.04(+0.44%)
Jan 31, 2013 9.736 9.767 9.736 9.767 5,473 +0.07(+0.77%)
Jan 30, 2013 9.643 9.723 9.637 9.692 12,967 +0.04(+0.45%)
Jan 29, 2013 9.686 9.767 9.649 9.649 19,510 -0.08(-0.83%)
Jan 28, 2013 9.903 9.903 9.730 9.730 11,689 -0.15(-1.50%)
Jan 25, 2013 9.897 9.897 9.872 9.878 1,813 -0.04(-0.44%)
Jan 24, 2013 10.04 10.04 9.919 9.922 21,611 -0.09(-0.93%)
Jan 23, 2013 9.953 10.03 9.903 10.01 38,709 +0.12(+1.25%)
Jan 22, 2013 9.946 9.946 9.891 9.891 8,200 -0.06(-0.56%)
Jan 18, 2013 9.915 9.946 9.897 9.946 11,732 +0.05(+0.50%)
Jan 17, 2013 9.872 9.915 9.860 9.897 12,918 +0.09(+0.88%)
Jan 16, 2013 9.816 9.860 9.736 9.810 16,949 +0.03(+0.32%)
Jan 15, 2013 9.773 9.798 9.754 9.779 13,110 -0.06(-0.57%)
Jan 14, 2013 9.761 9.878 9.761 9.835 13,264 +0.06(+0.63%)
Jan 11, 2013 9.841 9.872 9.748 9.773 14,120 -0.03(-0.27%)
Jan 10, 2013 9.763 9.800 9.695 9.800 41,382 +0.09(+0.89%)
Jan 09, 2013 9.664 9.732 9.608 9.713 10,822 +0.02(+0.25%)
Jan 08, 2013 9.553 9.688 9.553 9.688 41,845 +0.07(+0.76%)
Jan 07, 2013 9.670 9.670 9.590 9.616 25,247 +0.01(+0.09%)
Jan 04, 2013 9.528 9.607 9.516 9.607 14,090 +0.02(+0.18%)
Jan 03, 2013 9.596 9.639 9.485 9.590 9,648 +0.02(+0.19%)
Jan 02, 2013 9.512 9.571 9.392 9.571 10,285 +0.18(+1.91%)
Dec 31, 2012 9.293 9.392 9.275 9.392 23,967 +0.04(+0.46%)
Dec 28, 2012 9.293 9.398 9.293 9.349 14,210 -0.01(-0.13%)
Dec 27, 2012 9.299 9.361 9.293 9.361 3,830 -0.01(-0.07%)
Dec 26, 2012 9.330 9.411 9.330 9.367 26,018 +0.00(+0.02%)
Dec 24, 2012 9.386 9.423 9.343 9.365 13,938 -0.04(-0.41%)
Dec 21, 2012 9.275 9.439 9.275 9.404 25,872 +0.04(+0.46%)
Dec 20, 2012 9.398 9.472 9.299 9.361 33,104 +0.05(+0.53%)
Dec 19, 2012 9.343 9.392 9.269 9.312 31,307 +0.04(+0.47%)
Dec 18, 2012 9.392 9.392 9.250 9.269 21,652 -0.08(-0.86%)
Dec 17, 2012 9.602 9.602 9.330 9.349 55,181 -0.19(-2.01%)
Dec 14, 2012 9.688 9.688 9.540 9.540 25,441 -0.09(-0.96%)
Dec 13, 2012 9.750 9.750 9.608 9.633 25,966 -0.06(-0.57%)
Dec 12, 2012 9.744 9.775 9.664 9.688 15,903 +0.02(+0.17%)
Dec 11, 2012 9.684 9.752 9.641 9.672 9,414 +0.04(+0.38%)
Dec 10, 2012 9.807 9.826 9.635 9.635 29,386 -0.17(-1.76%)
Dec 07, 2012 9.819 9.826 9.770 9.807 41,431 -0.01(-0.13%)
Dec 06, 2012 9.770 9.838 9.698 9.819 47,556 +0.06(+0.57%)
Dec 05, 2012 9.783 9.844 9.721 9.764 31,738 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.