Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0031 +0.0001 (+3.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0074 0.0084 0.0066 0.0075 645,000 -0.00(-10.71%)
Feb 27, 2018 0.0075 0.0084 0.0075 0.0084 92,718 +0.00(+0.00%)
Feb 26, 2018 0.0076 0.0090 0.0074 0.0084 412,861 -0.00(-6.67%)
Feb 23, 2018 0.0090 0.0092 0.0075 0.0090 262,792 -0.00(-2.17%)
Feb 22, 2018 0.0080 0.0092 0.0072 0.0092 203,809 +0.00(+5.75%)
Feb 21, 2018 0.0075 0.0087 0.0071 0.0087 327,307 -0.00(-5.43%)
Feb 20, 2018 0.0094 0.0094 0.0075 0.0092 575,539 -0.00(-2.13%)
Feb 16, 2018 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
Feb 15, 2018 0.0096 0.0096 0.0085 0.0095 39,289 +0.00(+1.06%)
Feb 14, 2018 0.0099 0.0099 0.0094 0.0094 347,709 +0.00(+10.59%)
Feb 13, 2018 0.0064 0.0100 0.0064 0.0085 1,992,610 +0.00(+13.33%)
Feb 12, 2018 0.0075 0.0075 0.0069 0.0075 690,216 +0.00(+0.00%)
Feb 09, 2018 0.0070 0.0100 0.0070 0.0075 5,536,032 -0.00(-24.24%)
Feb 08, 2018 0.0119 0.0119 0.0080 0.0099 1,849,694 -0.00(-5.71%)
Feb 07, 2018 0.0136 0.0136 0.0085 0.0105 2,400,633 +0.00(+0.00%)
Feb 06, 2018 0.0130 0.0130 0.0090 0.0105 579,500 -0.00(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.