Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2021 0.1700 0.1700 0.1700 85 +0.00(+0.00%)
Feb 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 18, 2021 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Feb 17, 2021 0.1700 0.1700 0.1700 19 +0.00(+0.00%)
Feb 16, 2021 0.1700 0.1700 0.1700 0.1700 355 -0.07(-29.17%)
Feb 12, 2021 0.2400 0.2400 0.2400 0.2400 8,000 -0.05(-17.24%)
Feb 11, 2021 0.2900 0.2900 0.2900 0.2900 504 +0.11(+60.22%)
Feb 09, 2021 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Feb 08, 2021 0.1810 0.1810 0.1810 24 +0.00(+0.00%)
Feb 05, 2021 0.4000 0.4000 0.1810 0.1810 2,200 -0.41(-69.32%)
Feb 04, 2021 0.5900 0.5900 0.5900 0.5900 1,001 -0.08(-11.94%)
Feb 03, 2021 0.6700 0.6700 0.6700 0.6700 150 +0.56(+520.37%)
Feb 02, 2021 0.1080 0.1080 0.1080 2 +0.00(+0.00%)
Feb 01, 2021 0.1080 0.1080 0.1080 3 +0.00(+0.00%)
Jan 28, 2021 0.1080 0.1080 0.1080 0 -0.14(-56.80%)
Jan 27, 2021 0.2500 0.2500 0.2500 2 +0.00(+0.00%)
Jan 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jan 13, 2021 0.2000 0.2000 0.2000 0.2000 18,152 -0.08(-27.27%)
Jan 11, 2021 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jan 08, 2021 0.2500 0.2500 0.2500 0.2500 200 +0.02(+11.11%)
Jan 07, 2021 0.1105 0.2250 0.1010 0.2250 13,195 -0.02(-9.64%)
Jan 06, 2021 0.2490 0.2490 0.2490 2 +0.00(+0.00%)
Jan 05, 2021 0.2500 0.2500 0.2490 0.2490 3,003 +0.00(+0.00%)
Jan 04, 2021 0.2490 0.2490 0.2490 0.2490 1,005 +0.01(+3.75%)
Dec 30, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2020 0.2400 0.2800 0.2380 0.2400 84,919 +0.09(+60.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 23, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+12.58%)
Dec 18, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 15, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 11, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 08, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.