Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Shipping Corp (NY: TK )

8.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.540	7.625	7.485	7.570	672,053	+0.07(+0.93%)
Feb 28, 2024	7.440	7.585	7.430	7.500	608,830	+0.06(+0.81%)
Feb 27, 2024	7.560	7.575	7.375	7.440	914,706	-0.10(-1.33%)
Feb 26, 2024	7.320	7.595	7.310	7.540	1,190,943	+0.22(+3.01%)
Feb 23, 2024	7.260	7.378	7.070	7.320	1,129,176	+0.06(+0.83%)
Feb 22, 2024	8.020	8.036	7.040	7.260	3,140,108	-0.98(-11.89%)
Feb 21, 2024	7.950	8.365	7.930	8.240	1,446,653	+0.31(+3.91%)
Feb 20, 2024	8.190	8.190	7.900	7.930	642,889	-0.30(-3.65%)
Feb 16, 2024	8.400	8.470	8.220	8.230	528,320	-0.13(-1.56%)
Feb 15, 2024	8.190	8.390	8.080	8.360	561,881	+0.16(+1.95%)
Feb 14, 2024	8.200	8.230	8.060	8.200	518,337	+0.08(+0.99%)
Feb 13, 2024	8.190	8.240	8.090	8.120	478,491	-0.11(-1.34%)
Feb 12, 2024	8.060	8.280	8.060	8.230	531,694	+0.18(+2.24%)
Feb 09, 2024	8.120	8.150	8.000	8.050	415,154	-0.07(-0.86%)
Feb 08, 2024	8.050	8.190	8.035	8.120	561,038	-0.13(-1.58%)
Feb 07, 2024	8.200	8.330	8.050	8.250	585,886	+0.03(+0.36%)
Feb 06, 2024	8.430	8.510	8.210	8.220	621,147	-0.28(-3.29%)
Feb 05, 2024	8.720	8.740	8.420	8.500	1,041,626	-0.26(-2.97%)
Feb 02, 2024	8.850	8.990	8.720	8.760	747,981	-0.14(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Teekay Shipping Corp (NY: TK )

Historical Prices