Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

51.85 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 8.200 8.200 8.200 88 +0.05(+0.61%)
Feb 24, 2014 8.200 8.200 8.150 8.150 7,339 -0.25(-2.98%)
Feb 21, 2014 8.400 8.400 8.400 8.400 0 +0.40(+5.00%)
Feb 20, 2014 8.000 8.400 7.990 8.000 925 +0.00(+0.00%)
Feb 19, 2014 8.350 8.350 7.950 8.000 1,460 -0.39(-4.65%)
Feb 18, 2014 8.140 8.390 8.140 8.390 500 +0.69(+8.96%)
Feb 14, 2014 7.700 7.700 7.700 0 -0.04(-0.52%)
Feb 13, 2014 7.750 7.750 7.740 7.740 325 -0.11(-1.40%)
Feb 12, 2014 7.750 7.850 7.750 7.850 400 +0.15(+1.95%)
Feb 11, 2014 7.700 7.700 7.700 7.700 200 -0.05(-0.65%)
Feb 10, 2014 7.750 7.750 7.750 7.750 213 +0.14(+1.84%)
Feb 07, 2014 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Feb 06, 2014 7.590 7.610 7.590 7.610 1,430 -0.04(-0.52%)
Feb 05, 2014 7.620 7.650 7.610 7.650 1,457 +0.05(+0.66%)
Feb 04, 2014 7.600 7.600 7.600 7.600 250 -0.05(-0.65%)
Feb 03, 2014 7.650 7.650 7.650 7.650 980 +0.04(+0.53%)
Jan 31, 2014 7.590 7.610 7.450 7.610 0 +0.00(+0.00%)
Jan 30, 2014 7.720 7.720 7.610 7.610 8,830 -0.14(-1.81%)
Jan 29, 2014 7.750 7.750 7.750 7.750 3,310 +0.00(+0.00%)
Jan 28, 2014 7.700 7.760 7.690 7.750 6,177 +0.06(+0.78%)
Jan 27, 2014 7.690 7.690 7.690 7.690 423 -0.06(-0.77%)
Jan 24, 2014 7.800 7.800 7.750 7.750 0 -0.15(-1.90%)
Jan 17, 2014 7.900 7.900 7.900 3 -0.10(-1.25%)
Jan 15, 2014 8.000 8.000 8.000 8.000 0 +0.24(+3.09%)
Jan 14, 2014 7.768 7.768 7.760 7.760 1,304 +0.01(+0.13%)
Jan 10, 2014 7.750 7.750 7.750 3 +0.05(+0.65%)
Jan 08, 2014 7.700 7.700 7.700 0 -0.11(-1.41%)
Jan 06, 2014 7.810 7.810 7.810 0 +0.06(+0.77%)
Jan 02, 2014 7.750 7.750 7.750 7.750 1 +0.00(+0.00%)
Dec 31, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 30, 2013 7.750 7.750 7.750 7.750 110 -0.25(-3.12%)
Dec 27, 2013 8.000 8.000 8.000 8.000 2,000 +0.29(+3.76%)
Dec 20, 2013 7.710 7.710 7.710 35 +0.00(+0.00%)
Dec 17, 2013 7.710 7.710 7.710 0 -0.04(-0.52%)
Dec 16, 2013 7.710 7.750 7.710 7.750 500 +0.00(+0.00%)
Dec 13, 2013 7.750 7.750 7.750 7.750 440 +0.00(+0.00%)
Dec 05, 2013 7.750 7.750 7.750 7.750 0 -0.01(-0.13%)
Dec 04, 2013 7.760 7.760 7.760 7.760 600 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.