Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.205 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8031 0.8975 0.8031 0.8975 86,406 +0.08(+9.57%)
Feb 28, 2024 0.8452 0.8590 0.8147 0.8191 12,844 -0.03(-3.04%)
Feb 27, 2024 0.8500 0.8614 0.8300 0.8448 14,726 -0.02(-2.10%)
Feb 26, 2024 0.8764 0.8782 0.8617 0.8629 15,957 -0.04(-4.12%)
Feb 23, 2024 0.9224 0.9741 0.8863 0.9000 63,755 -0.01(-1.39%)
Feb 22, 2024 0.9222 0.9388 0.8981 0.9127 13,809 -0.02(-1.94%)
Feb 21, 2024 0.9900 0.9900 0.9250 0.9308 19,491 -0.04(-3.84%)
Feb 20, 2024 0.9600 1.014 0.9600 0.9680 28,092 -0.02(-1.59%)
Feb 16, 2024 0.9700 1.010 0.9654 0.9836 52,190 -0.01(-0.65%)
Feb 15, 2024 1.010 1.010 0.9646 0.9900 45,744 -0.01(-0.71%)
Feb 14, 2024 1.017 1.026 0.9936 0.9971 110,246 -0.03(-3.19%)
Feb 13, 2024 1.070 1.071 1.020 1.030 23,446 -0.05(-4.63%)
Feb 12, 2024 1.072 1.105 1.072 1.080 15,903 -0.02(-1.64%)
Feb 09, 2024 1.120 1.120 1.098 1.098 29,377 -0.02(-1.96%)
Feb 08, 2024 1.170 1.170 1.100 1.120 38,801 -0.03(-3.03%)
Feb 07, 2024 1.150 1.180 1.150 1.155 92,359 -0.04(-3.14%)
Feb 06, 2024 1.200 1.230 1.192 1.192 30,679 -0.03(-2.25%)
Feb 05, 2024 1.270 1.270 1.200 1.220 81,710 -0.08(-6.15%)
Feb 02, 2024 1.400 1.400 1.300 1.300 28,711 -0.07(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.