Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.208 +0.003 (+0.29%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.385 3.433 3.220 3.415 72,700 +0.05(+1.41%)
Feb 25, 2021 3.584 3.610 3.250 3.368 119,567 +0.01(+0.41%)
Feb 24, 2021 3.200 3.518 3.160 3.354 119,333 +0.22(+7.07%)
Feb 23, 2021 3.800 3.800 2.750 3.132 519,040 -0.75(-19.27%)
Feb 22, 2021 3.876 4.110 3.815 3.880 74,944 +0.03(+0.81%)
Feb 19, 2021 4.170 4.170 3.820 3.849 123,900 +0.02(+0.50%)
Feb 18, 2021 4.020 4.099 3.770 3.830 63,090 -0.12(-3.04%)
Feb 17, 2021 4.300 4.350 3.860 3.950 144,133 -0.30(-7.04%)
Feb 16, 2021 4.252 4.649 4.200 4.249 100,967 +0.02(+0.57%)
Feb 12, 2021 3.994 4.227 3.924 4.225 44,800 +0.25(+6.29%)
Feb 11, 2021 3.899 4.010 3.820 3.975 50,238 +0.10(+2.68%)
Feb 10, 2021 3.950 4.180 3.506 3.871 87,537 -0.13(-3.31%)
Feb 09, 2021 3.970 4.250 3.970 4.004 81,386 -0.10(-2.35%)
Feb 08, 2021 3.753 4.100 3.740 4.100 89,732 +0.37(+9.92%)
Feb 05, 2021 3.880 3.880 3.590 3.730 120,100 +0.12(+3.25%)
Feb 04, 2021 3.690 3.790 3.480 3.612 86,464 -0.07(-1.83%)
Feb 03, 2021 3.960 3.960 3.648 3.680 131,945 -0.13(-3.41%)
Feb 02, 2021 3.790 3.900 3.510 3.810 129,927 -0.08(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.