Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0170 -0.0005 (-2.86%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0104 0.0140 0.0102 0.0129 203,180 -0.00(-4.44%)
Feb 28, 2024 0.0100 0.0141 0.0100 0.0135 389,586 -0.00(-19.64%)
Feb 27, 2024 0.0090 0.0171 0.0088 0.0168 2,520,085 +0.01(+76.84%)
Feb 26, 2024 0.0100 0.0100 0.0085 0.0095 391,580 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0090 0.0095 538,086 -0.00(-5.00%)
Feb 22, 2024 0.0097 0.0100 0.0085 0.0100 1,808,928 +0.00(+0.00%)
Feb 21, 2024 0.0091 0.0100 0.0087 0.0100 285,540 +0.00(+11.11%)
Feb 20, 2024 0.0110 0.0110 0.0085 0.0090 721,510 -0.00(-10.00%)
Feb 16, 2024 0.0091 0.0100 0.0091 0.0100 1,341,582 +0.00(+5.26%)
Feb 15, 2024 0.0095 0.0095 0.0090 0.0095 495,178 -0.00(-1.04%)
Feb 14, 2024 0.0097 0.0100 0.0085 0.0096 222,569 +0.00(+6.67%)
Feb 13, 2024 0.0095 0.0095 0.0085 0.0090 243,143 -0.00(-5.26%)
Feb 12, 2024 0.0095 0.0100 0.0090 0.0095 47,170 +0.00(+5.56%)
Feb 09, 2024 0.0095 0.0099 0.0082 0.0090 1,436,968 -0.00(-5.26%)
Feb 08, 2024 0.0095 0.0095 0.0083 0.0095 275,700 +0.00(+0.00%)
Feb 07, 2024 0.0095 0.0095 0.0066 0.0095 47,126 -0.00(-4.04%)
Feb 06, 2024 0.0090 0.0100 0.0087 0.0099 260,505 +0.00(+16.47%)
Feb 05, 2024 0.0100 0.0100 0.0043 0.0085 1,884,033 -0.00(-22.73%)
Feb 02, 2024 0.0100 0.0110 0.0092 0.0110 298,703 +0.00(+10.00%)
Feb 01, 2024 0.0107 0.0110 0.0098 0.0100 245,129 -0.00(-6.54%)
Jan 31, 2024 0.0097 0.0107 0.0097 0.0107 117,080 +0.00(+3.88%)
Jan 30, 2024 0.0100 0.0106 0.0100 0.0103 384,586 -0.00(-6.36%)
Jan 29, 2024 0.0096 0.0110 0.0096 0.0110 100,592 +0.00(+10.00%)
Jan 26, 2024 0.0087 0.0110 0.0087 0.0100 629,579 +0.00(+0.00%)
Jan 25, 2024 0.0105 0.0110 0.0095 0.0100 988,191 -0.00(-2.91%)
Jan 24, 2024 0.0100 0.0103 0.0100 0.0103 355,473 -0.00(-1.90%)
Jan 23, 2024 0.0118 0.0118 0.0100 0.0105 1,335,237 -0.00(-8.70%)
Jan 22, 2024 0.0128 0.0129 0.0113 0.0115 215,595 -0.00(-14.18%)
Jan 19, 2024 0.0118 0.0134 0.0118 0.0134 657,107 +0.00(+13.56%)
Jan 18, 2024 0.0139 0.0139 0.0112 0.0118 378,900 -0.00(-15.71%)
Jan 17, 2024 0.0135 0.0140 0.0130 0.0140 209,864 +0.00(+0.00%)
Jan 16, 2024 0.0130 0.0140 0.0120 0.0140 189,800 +0.00(+10.24%)
Jan 12, 2024 0.0135 0.0148 0.0127 0.0127 1,922,741 -0.00(-9.29%)
Jan 11, 2024 0.0134 0.0140 0.0128 0.0140 709,434 +0.00(+2.94%)
Jan 10, 2024 0.0135 0.0138 0.0118 0.0136 117,133 -0.00(-1.45%)
Jan 09, 2024 0.0120 0.0138 0.0111 0.0138 608,405 +0.00(+15.00%)
Jan 08, 2024 0.0110 0.0127 0.0107 0.0120 963,257 +0.00(+0.00%)
Jan 05, 2024 0.0120 0.0127 0.0107 0.0120 168,320 +0.00(+4.35%)
Jan 04, 2024 0.0120 0.0120 0.0107 0.0115 149,289 -0.00(-4.17%)
Jan 03, 2024 0.0128 0.0155 0.0106 0.0120 706,594 -0.00(-6.25%)
Jan 02, 2024 0.0110 0.0134 0.0100 0.0128 654,359 +0.00(+7.56%)
Dec 29, 2023 0.0114 0.0145 0.0100 0.0119 1,146,760 -0.00(-2.46%)
Dec 28, 2023 0.0105 0.0129 0.0100 0.0122 778,049 +0.00(+22.00%)
Dec 27, 2023 0.0080 0.0129 0.0080 0.0100 445,481 +0.00(+5.26%)
Dec 26, 2023 0.0107 0.0107 0.0090 0.0095 365,136 -0.00(-13.64%)
Dec 22, 2023 0.0100 0.0110 0.0100 0.0110 382,464 +0.00(+2.80%)
Dec 21, 2023 0.0100 0.0109 0.0100 0.0107 346,363 -0.00(-1.83%)
Dec 20, 2023 0.0100 0.0118 0.0100 0.0109 147,805 -0.00(-7.63%)
Dec 19, 2023 0.0105 0.0119 0.0100 0.0118 558,005 +0.00(+2.61%)
Dec 18, 2023 0.0133 0.0137 0.0100 0.0115 287,722 -0.00(-10.16%)
Dec 15, 2023 0.0115 0.0133 0.0115 0.0128 267,773 +0.00(+11.30%)
Dec 14, 2023 0.0094 0.0115 0.0093 0.0115 632,750 +0.00(+0.00%)
Dec 13, 2023 0.0110 0.0115 0.0094 0.0115 263,244 +0.00(+15.00%)
Dec 12, 2023 0.0091 0.0110 0.0087 0.0100 467,877 +0.00(+5.26%)
Dec 11, 2023 0.0098 0.0100 0.0091 0.0095 370,528 -0.00(-5.00%)
Dec 08, 2023 0.0095 0.0110 0.0092 0.0100 382,277 +0.00(+4.17%)
Dec 07, 2023 0.0094 0.0100 0.0092 0.0096 428,178 +0.00(+1.05%)
Dec 06, 2023 0.0092 0.0100 0.0092 0.0095 394,600 -0.00(-3.06%)
Dec 05, 2023 0.0095 0.0098 0.0095 0.0098 210,000 -0.00(-2.00%)
Dec 04, 2023 0.0100 0.0110 0.0092 0.0100 889,120 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.