Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.685 -0.050 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.600 2.600 2.510 2.535 111,277 -0.05(-2.12%)
Feb 28, 2024 2.650 2.650 2.570 2.590 121,972 -0.05(-1.89%)
Feb 27, 2024 2.530 2.640 2.530 2.640 222,453 +0.11(+4.35%)
Feb 26, 2024 2.500 2.590 2.460 2.530 183,784 +0.03(+1.20%)
Feb 23, 2024 2.520 2.529 2.460 2.500 86,080 +0.00(+0.00%)
Feb 22, 2024 2.500 2.547 2.413 2.500 163,545 +0.05(+2.04%)
Feb 21, 2024 2.550 2.600 2.340 2.450 236,997 -0.13(-5.04%)
Feb 20, 2024 2.600 2.630 2.550 2.580 116,792 -0.05(-1.90%)
Feb 16, 2024 2.630 2.711 2.580 2.630 75,460 -0.02(-0.75%)
Feb 15, 2024 2.600 2.650 2.600 2.650 110,029 +0.05(+1.92%)
Feb 14, 2024 2.570 2.625 2.515 2.600 148,607 +0.03(+1.17%)
Feb 13, 2024 2.660 2.674 2.520 2.570 170,573 -0.09(-3.38%)
Feb 12, 2024 2.650 2.770 2.600 2.660 286,892 +0.04(+1.53%)
Feb 09, 2024 2.640 2.650 2.540 2.620 117,386 +0.10(+3.97%)
Feb 08, 2024 2.510 2.600 2.450 2.520 288,485 +0.04(+1.61%)
Feb 07, 2024 2.600 2.600 2.400 2.480 289,664 -0.10(-3.88%)
Feb 06, 2024 2.520 2.585 2.490 2.580 296,080 +0.06(+2.38%)
Feb 05, 2024 2.670 2.680 2.480 2.520 215,427 -0.13(-4.91%)
Feb 02, 2024 2.730 2.750 2.550 2.650 199,476 -0.08(-2.93%)
Feb 01, 2024 2.670 2.740 2.630 2.730 90,332 +0.11(+4.20%)
Jan 31, 2024 2.700 2.730 2.620 2.620 138,970 -0.08(-2.96%)
Jan 30, 2024 2.800 2.850 2.660 2.700 200,261 -0.09(-3.23%)
Jan 29, 2024 2.720 2.800 2.700 2.790 209,062 +0.07(+2.57%)
Jan 26, 2024 2.700 2.750 2.690 2.720 127,967 +0.03(+1.12%)
Jan 25, 2024 2.700 2.720 2.660 2.690 178,683 -0.01(-0.37%)
Jan 24, 2024 2.760 2.795 2.670 2.700 123,727 -0.03(-1.10%)
Jan 23, 2024 2.770 2.810 2.700 2.730 127,138 -0.02(-0.73%)
Jan 22, 2024 2.720 2.780 2.700 2.750 186,994 +0.02(+0.73%)
Jan 19, 2024 2.770 2.806 2.670 2.730 225,284 -0.04(-1.44%)
Jan 18, 2024 2.870 2.885 2.720 2.770 147,680 -0.03(-1.07%)
Jan 17, 2024 2.890 2.890 2.760 2.800 255,896 -0.13(-4.44%)
Jan 16, 2024 3.000 3.030 2.840 2.930 147,735 -0.06(-2.17%)
Jan 12, 2024 3.100 3.100 2.960 2.995 159,077 -0.01(-0.50%)
Jan 11, 2024 3.240 3.310 3.000 3.010 292,177 -0.26(-7.81%)
Jan 10, 2024 3.290 3.399 3.220 3.265 173,994 +0.02(+0.46%)
Jan 09, 2024 3.160 3.300 3.050 3.250 180,954 +0.08(+2.52%)
Jan 08, 2024 3.000 3.200 2.910 3.170 248,380 +0.15(+4.97%)
Jan 05, 2024 3.110 3.110 3.000 3.020 125,929 -0.08(-2.58%)
Jan 04, 2024 3.100 3.180 3.050 3.100 174,112 +0.02(+0.65%)
Jan 03, 2024 3.080 3.140 2.975 3.080 227,738 +0.01(+0.33%)
Jan 02, 2024 3.040 3.170 2.999 3.070 243,016 +0.06(+1.99%)
Dec 29, 2023 3.110 3.168 2.860 3.010 308,823 -0.09(-2.90%)
Dec 28, 2023 3.090 3.195 3.070 3.100 253,109 +0.06(+1.97%)
Dec 27, 2023 3.000 3.190 2.950 3.040 482,386 +0.07(+2.36%)
Dec 26, 2023 2.810 3.000 2.790 2.970 472,473 +0.22(+8.00%)
Dec 22, 2023 2.600 2.760 2.600 2.750 285,606 +0.12(+4.56%)
Dec 21, 2023 2.630 2.670 2.590 2.630 200,105 +0.04(+1.54%)
Dec 20, 2023 2.680 2.680 2.550 2.590 222,218 -0.06(-2.26%)
Dec 19, 2023 2.640 2.680 2.600 2.650 223,964 +0.04(+1.53%)
Dec 18, 2023 2.600 2.720 2.600 2.610 234,588 -0.02(-0.76%)
Dec 15, 2023 2.630 2.720 2.620 2.630 152,764 -0.01(-0.38%)
Dec 14, 2023 2.730 2.790 2.620 2.640 198,816 -0.05(-1.86%)
Dec 13, 2023 2.620 2.710 2.610 2.690 216,861 +0.06(+2.48%)
Dec 12, 2023 2.740 2.740 2.590 2.625 188,577 -0.08(-3.14%)
Dec 11, 2023 2.820 2.820 2.610 2.710 398,126 -0.07(-2.52%)
Dec 08, 2023 2.840 2.919 2.710 2.780 228,546 -0.05(-1.77%)
Dec 07, 2023 2.750 2.850 2.690 2.830 279,386 +0.07(+2.54%)
Dec 06, 2023 2.820 2.860 2.750 2.760 191,559 -0.03(-1.08%)
Dec 05, 2023 2.890 3.000 2.760 2.790 288,344 -0.10(-3.46%)
Dec 04, 2023 2.950 3.037 2.850 2.890 278,883 -0.10(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.