Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (NQ: BTCS )

1.530 +0.130 (+9.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.420 1.530 1.420 1.470 14,894 +0.02(+1.39%)
Feb 27, 2023 1.390 1.575 1.390 1.450 56,137 +0.02(+1.40%)
Feb 24, 2023 1.500 1.500 1.380 1.430 52,467 -0.07(-4.67%)
Feb 23, 2023 1.630 1.630 1.450 1.500 69,144 -0.01(-0.66%)
Feb 22, 2023 1.630 1.630 1.470 1.510 64,504 -0.12(-7.36%)
Feb 21, 2023 1.840 1.840 1.570 1.630 96,050 -0.11(-6.32%)
Feb 17, 2023 1.670 1.760 1.670 1.740 59,881 +0.09(+5.45%)
Feb 16, 2023 1.850 1.890 1.630 1.650 135,064 -0.09(-5.17%)
Feb 15, 2023 1.630 1.780 1.540 1.740 179,407 +0.10(+6.21%)
Feb 14, 2023 1.510 1.699 1.480 1.638 134,452 +0.14(+9.22%)
Feb 13, 2023 1.500 1.570 1.480 1.500 26,395 -0.05(-3.23%)
Feb 10, 2023 1.540 1.630 1.460 1.550 100,901 +0.07(+4.73%)
Feb 09, 2023 1.860 1.860 1.440 1.480 317,713 -0.40(-21.07%)
Feb 08, 2023 2.050 2.106 1.870 1.875 139,067 -0.23(-10.71%)
Feb 07, 2023 2.250 2.250 2.000 2.100 112,292 -0.10(-4.55%)
Feb 06, 2023 2.080 2.250 1.950 2.200 211,479 +0.16(+7.84%)
Feb 03, 2023 1.840 2.100 1.796 2.040 181,978 +0.29(+16.57%)
Feb 02, 2023 2.070 2.250 1.692 1.750 489,016 -0.16(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.