Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4550 4550 4125 4125 11 -175.00(-4.07%)
Feb 25, 2010 4550 4550 4275 4300 5 -125.00(-2.82%)
Feb 24, 2010 4750 4750 4375 4425 23 +25.25(+0.57%)
Feb 23, 2010 4250 4625 4188 4400 37 +274.75(+6.66%)
Feb 22, 2010 4625 4625 3900 4125 88 -150.00(-3.51%)
Feb 19, 2010 4700 4700 4025 4275 63 -225.00(-5.00%)
Feb 18, 2010 5725 5975 4500 4500 294 -749.75(-14.28%)
Feb 17, 2010 4600 6100 4225 5250 164 +452.75(+9.44%)
Feb 16, 2010 3675 5000 3500 4797 67 +1247.00(+35.13%)
Feb 12, 2010 3550 3550 3550 0 +50.00(+1.43%)
Feb 11, 2010 3575 3750 3420 3500 7 -75.00(-2.10%)
Feb 10, 2010 3550 3725 3400 3575 3 -50.00(-1.38%)
Feb 09, 2010 3700 3700 3550 3625 4 -63.25(-1.71%)
Feb 08, 2010 3825 3850 3600 3688 2 -86.75(-2.30%)
Feb 05, 2010 3750 3875 3550 3775 3 +150.00(+4.14%)
Feb 04, 2010 3725 3750 3500 3625 15 -99.75(-2.68%)
Feb 03, 2010 3650 3750 3500 3725 9 +74.75(+2.05%)
Feb 02, 2010 3650 3650 3400 3650 4 +275.25(+8.16%)
Feb 01, 2010 3275 3562 3175 3375 3 -150.25(-4.26%)
Jan 29, 2010 3525 3525 3525 3525 0 -12.50(-0.35%)
Jan 28, 2010 3275 3538 3250 3538 4 +162.50(+4.81%)
Jan 27, 2010 3500 3500 3375 3375 1 -124.75(-3.56%)
Jan 26, 2010 3450 3500 3450 3500 2 +0.00(+0.00%)
Jan 25, 2010 3625 3625 3425 3500 3 -80.25(-2.24%)
Jan 22, 2010 3625 3625 3500 3580 1 -44.75(-1.23%)
Jan 21, 2010 3500 3625 3500 3625 2 +124.75(+3.56%)
Jan 20, 2010 3550 3550 3500 3500 1 +0.00(+0.00%)
Jan 19, 2010 3550 3550 3500 3500 2 -25.25(-0.72%)
Jan 15, 2010 3525 3525 3525 0 -123.00(-3.37%)
Jan 14, 2010 3725 3875 3400 3648 14 +115.75(+3.28%)
Jan 13, 2010 3725 3725 3500 3532 2 -92.50(-2.55%)
Jan 12, 2010 3750 3750 3625 3625 2 -125.00(-3.33%)
Jan 11, 2010 3875 3875 3725 3750 3 +225.00(+6.38%)
Jan 08, 2010 3868 3875 3475 3525 9 -349.75(-9.03%)
Jan 07, 2010 3900 3925 3625 3875 5 -25.25(-0.65%)
Jan 06, 2010 3625 3925 3625 3900 4 +274.75(+7.58%)
Jan 05, 2010 3775 3875 3625 3625 7 +75.25(+2.12%)
Jan 04, 2010 3600 3850 3475 3550 3 -25.00(-0.70%)
Dec 31, 2009 3575 3575 3575 0 +350.25(+10.86%)
Dec 30, 2009 3238 3375 3112 3225 7 -197.25(-5.76%)
Dec 29, 2009 3500 3500 3422 3422 0 +46.75(+1.39%)
Dec 28, 2009 3750 3750 3300 3375 4 -199.50(-5.58%)
Dec 24, 2009 3500 3875 3500 3575 5 +49.75(+1.41%)
Dec 23, 2009 3525 3525 3250 3525 3 +224.75(+6.81%)
Dec 22, 2009 3275 3622 3250 3300 2 +25.25(+0.77%)
Dec 21, 2009 3500 3500 3275 3275 8 +200.00(+6.50%)
Dec 18, 2009 3500 3500 3075 3075 4 -250.25(-7.53%)
Dec 17, 2009 3675 3675 3312 3325 5 -224.75(-6.33%)
Dec 16, 2009 3425 3550 3075 3550 20 +300.00(+9.23%)
Dec 15, 2009 3175 3450 3175 3250 3 -262.50(-7.47%)
Dec 14, 2009 3875 3875 2950 3512 25 -62.50(-1.75%)
Dec 11, 2009 3750 3872 3500 3575 5 -175.00(-4.67%)
Dec 10, 2009 3725 4000 3500 3750 5 +75.00(+2.04%)
Dec 09, 2009 3700 4000 3622 3675 6 -25.00(-0.68%)
Dec 08, 2009 3250 3700 3225 3700 3 +225.50(+6.49%)
Dec 07, 2009 3475 3475 3300 3474 7 +174.50(+5.29%)
Dec 04, 2009 3625 3625 3000 3300 27 -275.00(-7.69%)
Dec 03, 2009 3575 3620 3575 3575 0 -50.00(-1.38%)
Dec 02, 2009 3750 3750 3550 3625 0 -47.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.