Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.315 8.465 8.270 8.390 41,139 +0.07(+0.84%)
Feb 27, 2023 8.120 8.350 8.010 8.320 21,380 +0.17(+2.09%)
Feb 24, 2023 8.630 8.630 8.150 8.150 15,569 -0.20(-2.40%)
Feb 23, 2023 8.300 8.540 8.170 8.350 93,277 -0.10(-1.18%)
Feb 22, 2023 8.430 8.560 8.330 8.450 41,015 +0.15(+1.81%)
Feb 21, 2023 8.050 8.480 8.050 8.300 29,639 +0.40(+5.06%)
Feb 17, 2023 8.030 8.086 7.860 7.900 24,676 +0.00(+0.00%)
Feb 16, 2023 7.840 7.920 7.760 7.900 18,075 +0.23(+3.00%)
Feb 15, 2023 7.780 7.780 7.640 7.670 8,750 +0.03(+0.39%)
Feb 14, 2023 7.790 7.820 7.600 7.640 8,677 -0.09(-1.16%)
Feb 13, 2023 7.940 8.010 7.690 7.730 19,583 -0.21(-2.64%)
Feb 10, 2023 8.080 8.215 7.930 7.940 34,173 -0.06(-0.75%)
Feb 09, 2023 7.650 8.040 7.580 8.000 36,914 +0.34(+4.44%)
Feb 08, 2023 7.670 7.750 7.490 7.660 8,408 +0.06(+0.79%)
Feb 07, 2023 7.890 7.890 7.470 7.600 21,857 -0.14(-1.81%)
Feb 06, 2023 7.760 7.890 7.720 7.740 32,299 +0.06(+0.78%)
Feb 03, 2023 7.890 7.890 7.510 7.680 51,459 -0.18(-2.29%)
Feb 02, 2023 7.730 7.990 7.630 7.860 45,434 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.