Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.978 3.000 2.960 2.960 9,261 -0.04(-1.33%)
Feb 26, 2016 2.950 3.040 2.950 3.000 7,684 -0.02(-0.66%)
Feb 25, 2016 3.042 3.090 3.020 3.020 1,102 -0.04(-1.31%)
Feb 24, 2016 3.060 3.080 3.000 3.060 6,964 +0.01(+0.33%)
Feb 23, 2016 3.000 3.100 3.000 3.050 9,446 +0.04(+1.33%)
Feb 22, 2016 2.990 3.070 2.982 3.010 1,587 +0.03(+0.94%)
Feb 19, 2016 2.990 3.060 2.982 2.982 3,300 -0.02(-0.60%)
Feb 18, 2016 3.000 3.020 2.980 3.000 14,123 -0.01(-0.33%)
Feb 17, 2016 2.990 3.120 2.990 3.010 12,982 +0.00(+0.00%)
Feb 16, 2016 2.950 3.030 2.950 3.010 11,396 +0.02(+0.67%)
Feb 12, 2016 2.950 2.990 2.990 2.990 5,200 +0.06(+2.05%)
Feb 11, 2016 3.000 3.000 2.930 2.930 53,510 -0.06(-2.01%)
Feb 10, 2016 3.090 3.090 2.990 2.990 1,553 -0.09(-2.92%)
Feb 09, 2016 3.080 3.180 3.070 3.080 4,716 -0.04(-1.28%)
Feb 08, 2016 3.130 3.160 3.040 3.120 39,565 +0.03(+0.97%)
Feb 05, 2016 3.170 3.170 3.090 3.090 1,065 -0.15(-4.63%)
Feb 04, 2016 3.060 3.240 3.050 3.240 16,099 +0.07(+2.21%)
Feb 03, 2016 3.080 3.170 3.010 3.170 16,313 +0.13(+4.28%)
Feb 02, 2016 3.000 3.040 3.000 3.040 1,596 -0.01(-0.33%)
Feb 01, 2016 3.000 3.099 2.990 3.050 10,323 +0.01(+0.33%)
Jan 29, 2016 2.980 3.090 2.980 3.040 12,200 +0.00(+0.00%)
Jan 28, 2016 3.070 3.090 2.960 3.040 4,770 -0.01(-0.33%)
Jan 27, 2016 2.995 3.050 2.980 3.050 3,507 +0.11(+3.74%)
Jan 26, 2016 3.100 3.100 2.940 2.940 19,745 -0.08(-2.65%)
Jan 25, 2016 2.930 3.020 2.920 3.020 15,483 +0.04(+1.34%)
Jan 22, 2016 2.800 3.000 2.800 2.980 16,521 +0.17(+6.05%)
Jan 21, 2016 2.730 2.900 2.720 2.810 14,862 +0.09(+3.31%)
Jan 20, 2016 2.800 2.800 2.610 2.720 53,374 -0.17(-5.88%)
Jan 19, 2016 2.920 2.920 2.710 2.890 38,827 -0.06(-2.03%)
Jan 15, 2016 2.940 2.950 2.950 2.950 12,700 -0.07(-2.32%)
Jan 14, 2016 2.966 3.060 2.966 3.020 5,987 +0.09(+3.07%)
Jan 13, 2016 2.980 2.980 2.840 2.930 22,132 -0.07(-2.33%)
Jan 12, 2016 3.015 3.070 2.840 3.000 24,259 -0.05(-1.64%)
Jan 11, 2016 3.150 3.150 3.000 3.050 12,046 -0.09(-2.87%)
Jan 08, 2016 2.970 3.140 2.960 3.140 33,402 +0.23(+7.90%)
Jan 07, 2016 2.910 3.010 2.820 2.910 36,501 +0.04(+1.39%)
Jan 06, 2016 2.790 2.900 2.760 2.870 12,875 +0.11(+3.99%)
Jan 05, 2016 2.780 2.790 2.730 2.760 8,208 +0.05(+1.85%)
Jan 04, 2016 2.690 2.720 2.690 2.710 7,674 -0.03(-1.09%)
Dec 31, 2015 2.910 2.740 2.740 2.740 13,900 -0.03(-1.08%)
Dec 30, 2015 2.854 2.940 2.720 2.770 14,723 -0.10(-3.48%)
Dec 29, 2015 2.560 2.920 2.560 2.870 29,163 +0.30(+11.67%)
Dec 28, 2015 2.740 2.760 2.350 2.570 60,885 -0.13(-4.81%)
Dec 24, 2015 2.730 2.700 2.700 2.700 3,600 +0.02(+0.75%)
Dec 23, 2015 2.670 2.760 2.640 2.680 47,871 +0.00(+0.00%)
Dec 22, 2015 2.630 2.720 2.630 2.680 208,503 +0.06(+2.29%)
Dec 21, 2015 2.830 2.850 2.600 2.620 233,719 -0.12(-4.38%)
Dec 18, 2015 2.750 2.750 2.670 2.740 2,071 -0.00(-0.00%)
Dec 17, 2015 2.740 2.770 2.660 2.740 86,329 +0.01(+0.37%)
Dec 16, 2015 2.690 2.740 2.670 2.730 24,032 +0.04(+1.49%)
Dec 15, 2015 2.670 2.760 2.670 2.690 21,623 -0.05(-1.82%)
Dec 14, 2015 2.660 2.750 2.660 2.740 10,228 -0.01(-0.36%)
Dec 11, 2015 3.030 3.030 2.730 2.750 51,596 -0.29(-9.54%)
Dec 10, 2015 3.030 3.080 3.000 3.040 6,569 -0.12(-3.80%)
Dec 09, 2015 3.090 3.240 2.760 3.160 23,010 +0.00(+0.00%)
Dec 08, 2015 3.250 3.250 2.600 3.160 32,466 -0.11(-3.36%)
Dec 07, 2015 3.310 3.330 3.270 3.270 3,351 -0.14(-4.11%)
Dec 04, 2015 3.340 3.420 3.340 3.410 2,480 -0.01(-0.29%)
Dec 03, 2015 3.360 3.420 3.281 3.420 1,609 +0.05(+1.48%)
Dec 02, 2015 3.410 3.420 3.310 3.370 15,545 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.