Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.310 +0.030 (+2.34%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.365 2.500 2.320 2.420 54,073 +0.07(+2.98%)
Feb 27, 2023 2.335 2.386 2.320 2.350 28,377 +0.02(+1.08%)
Feb 24, 2023 2.460 2.460 2.318 2.325 32,667 -0.03(-1.48%)
Feb 23, 2023 2.400 2.400 2.340 2.360 9,687 +0.01(+0.43%)
Feb 22, 2023 2.373 2.373 2.320 2.350 36,920 +0.00(+0.00%)
Feb 21, 2023 2.410 2.445 2.350 2.350 30,031 -0.06(-2.49%)
Feb 17, 2023 2.400 2.440 2.394 2.410 83,242 -0.01(-0.41%)
Feb 16, 2023 2.430 2.470 2.420 2.420 31,899 -0.05(-2.02%)
Feb 15, 2023 2.510 2.510 2.442 2.470 17,214 -0.03(-1.20%)
Feb 14, 2023 2.466 2.600 2.466 2.500 24,834 +0.05(+2.12%)
Feb 13, 2023 2.485 2.485 2.448 2.448 7,465 -0.03(-1.29%)
Feb 10, 2023 2.420 2.500 2.350 2.480 56,533 +0.10(+4.20%)
Feb 09, 2023 2.550 2.560 2.380 2.380 30,394 -0.15(-5.93%)
Feb 08, 2023 2.490 2.550 2.440 2.530 28,137 +0.09(+3.69%)
Feb 07, 2023 2.370 2.460 2.370 2.440 39,275 +0.08(+3.48%)
Feb 06, 2023 2.390 2.400 2.330 2.358 41,271 +0.00(+0.18%)
Feb 03, 2023 2.360 2.430 2.330 2.354 64,028 -0.09(-3.64%)
Feb 02, 2023 2.550 2.550 2.415 2.442 91,118 -0.06(-2.30%)
Feb 01, 2023 2.600 2.610 2.480 2.500 145,706 -0.05(-1.96%)
Jan 31, 2023 2.378 2.550 2.350 2.550 130,032 +0.21(+8.97%)
Jan 30, 2023 2.330 2.380 2.330 2.340 69,953 +0.00(+0.00%)
Jan 27, 2023 2.350 2.350 2.330 2.340 19,977 +0.00(+0.16%)
Jan 26, 2023 2.270 2.336 2.260 2.336 32,519 +0.09(+3.83%)
Jan 25, 2023 2.270 2.270 2.245 2.250 57,103 -0.02(-0.88%)
Jan 24, 2023 2.270 2.290 2.270 2.270 32,181 +0.00(+0.09%)
Jan 23, 2023 2.282 2.330 2.260 2.268 21,969 -0.00(-0.09%)
Jan 20, 2023 2.420 2.420 2.223 2.270 175,214 -0.28(-10.98%)
Jan 19, 2023 2.589 2.589 2.538 2.550 16,124 -0.02(-0.70%)
Jan 18, 2023 2.460 2.620 2.460 2.568 13,880 -0.01(-0.47%)
Jan 17, 2023 2.650 2.670 2.580 2.580 33,373 -0.02(-0.96%)
Jan 13, 2023 2.610 2.626 2.580 2.605 4,298 +0.05(+2.09%)
Jan 12, 2023 2.584 2.606 2.540 2.552 9,536 -0.03(-1.25%)
Jan 11, 2023 2.640 2.680 2.584 2.584 30,687 -0.04(-1.37%)
Jan 10, 2023 2.610 2.655 2.610 2.620 14,248 -0.01(-0.57%)
Jan 09, 2023 2.590 2.680 2.550 2.635 24,689 +0.06(+2.21%)
Jan 06, 2023 2.601 2.658 2.550 2.578 31,782 -0.05(-1.98%)
Jan 05, 2023 2.660 2.750 2.576 2.630 35,401 -0.12(-4.36%)
Jan 04, 2023 2.790 2.790 2.748 2.750 26,804 +0.02(+0.55%)
Jan 03, 2023 2.865 2.880 2.655 2.735 27,548 -0.15(-5.03%)
Dec 30, 2022 2.715 2.880 2.710 2.880 54,456 +0.13(+4.73%)
Dec 29, 2022 2.555 2.750 2.555 2.750 7,220 +0.11(+4.17%)
Dec 28, 2022 2.700 2.700 2.600 2.640 8,063 -0.12(-4.35%)
Dec 27, 2022 2.710 2.770 2.700 2.760 20,018 +0.11(+4.15%)
Dec 23, 2022 2.570 2.650 2.560 2.650 19,114 +0.12(+4.74%)
Dec 22, 2022 2.400 2.600 2.330 2.530 57,514 +0.08(+3.27%)
Dec 21, 2022 2.512 2.512 2.412 2.450 35,140 -0.06(-2.39%)
Dec 20, 2022 2.560 2.598 2.470 2.510 49,929 -0.02(-0.79%)
Dec 19, 2022 2.702 2.702 2.530 2.530 10,454 -0.09(-3.25%)
Dec 16, 2022 2.500 2.625 2.450 2.615 39,341 +0.16(+6.30%)
Dec 15, 2022 2.500 2.529 2.440 2.460 19,793 -0.10(-3.91%)
Dec 14, 2022 2.640 2.650 2.530 2.560 24,255 -0.09(-3.39%)
Dec 13, 2022 2.660 2.667 2.606 2.650 28,240 +0.02(+0.76%)
Dec 12, 2022 2.640 2.680 2.595 2.630 30,869 -0.15(-5.40%)
Dec 09, 2022 2.815 2.833 2.700 2.780 17,013 -0.05(-1.77%)
Dec 08, 2022 2.850 2.880 2.780 2.830 19,809 -0.03(-1.05%)
Dec 07, 2022 2.848 2.880 2.749 2.860 25,127 +0.06(+2.14%)
Dec 06, 2022 2.650 2.900 2.610 2.800 19,933 +0.08(+2.94%)
Dec 05, 2022 2.576 2.756 2.470 2.720 48,501 +0.05(+1.87%)
Dec 02, 2022 2.690 2.740 2.650 2.670 53,827 -0.12(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.