Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.176 5.207 5.174 5.180 128,787 +0.00(+0.00%)
Mar 28, 2002 5.176 5.207 5.174 5.180 128,787 +0.00(+0.08%)
Mar 27, 2002 5.164 5.200 5.150 5.176 346,990 +0.01(+0.24%)
Mar 26, 2002 5.136 5.381 5.136 5.164 904,457 +0.10(+1.88%)
Mar 25, 2002 5.308 5.313 5.015 5.068 472,466 -0.24(-4.48%)
Mar 22, 2002 5.204 5.332 5.184 5.306 348,094 +0.10(+1.93%)
Mar 21, 2002 5.231 5.245 5.123 5.206 395,194 -0.02(-0.42%)
Mar 20, 2002 5.116 5.267 5.082 5.227 725,626 +0.10(+2.02%)
Mar 19, 2002 5.150 5.159 5.100 5.124 220,778 -0.04(-0.74%)
Mar 18, 2002 5.102 5.198 5.102 5.162 414,328 +0.03(+0.50%)
Mar 15, 2002 5.032 5.140 5.032 5.136 335,215 +0.10(+1.97%)
Mar 14, 2002 5.123 5.123 4.967 5.037 736,297 -0.09(-1.67%)
Mar 13, 2002 5.204 5.223 5.068 5.123 883,115 -0.09(-1.77%)
Mar 12, 2002 5.316 5.320 5.184 5.215 757,271 -0.10(-1.89%)
Mar 11, 2002 5.204 5.367 5.204 5.316 802,162 +0.15(+2.81%)
Mar 08, 2002 5.272 5.274 5.164 5.170 575,864 -0.11(-2.08%)
Mar 07, 2002 5.354 5.381 5.231 5.280 1,217,962 +0.01(+0.15%)
Mar 06, 2002 5.089 5.299 5.019 5.272 992,032 +0.20(+3.94%)
Mar 05, 2002 5.218 5.226 5.066 5.072 630,323 -0.16(-3.04%)
Mar 04, 2002 5.286 5.299 5.199 5.231 1,617,572 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.