Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.860 +0.050 (+0.51%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.475 5.505 5.505 5.505 461,492 +0.03(+0.55%)
Mar 27, 2024 5.460 5.498 5.415 5.475 453,875 +0.02(+0.42%)
Mar 26, 2024 5.520 5.539 5.422 5.452 865,120 -0.07(-1.23%)
Mar 25, 2024 5.566 5.625 5.520 5.520 556,098 -0.02(-0.27%)
Mar 22, 2024 5.626 5.626 5.505 5.536 481,528 -0.09(-1.61%)
Mar 21, 2024 5.596 5.691 5.589 5.626 716,627 +0.04(+0.68%)
Mar 20, 2024 5.498 5.596 5.430 5.589 627,752 +0.04(+0.68%)
Mar 19, 2024 5.460 5.581 5.422 5.551 591,982 +0.08(+1.52%)
Mar 18, 2024 5.468 5.490 5.399 5.468 770,415 +0.01(+0.14%)
Mar 15, 2024 5.505 5.551 5.437 5.460 1,289,600 -0.04(-0.69%)
Mar 14, 2024 5.437 5.513 5.371 5.498 702,629 +0.07(+1.25%)
Mar 13, 2024 5.369 5.460 5.358 5.430 794,301 +0.06(+1.13%)
Mar 12, 2024 5.392 5.437 5.362 5.369 469,617 -0.04(-0.70%)
Mar 11, 2024 5.422 5.430 5.362 5.407 871,870 -0.02(-0.42%)
Mar 08, 2024 5.460 5.479 5.392 5.430 645,191 -0.05(-0.83%)
Mar 07, 2024 5.445 5.502 5.418 5.475 564,426 +0.02(+0.42%)
Mar 06, 2024 5.513 5.528 5.415 5.452 730,660 -0.04(-0.69%)
Mar 05, 2024 5.520 5.604 5.475 5.490 789,753 -0.03(-0.55%)
Mar 04, 2024 5.770 5.785 5.502 5.520 963,305 -0.23(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.