Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8010 8159 8010 8100 17,635 +119.22(+1.49%)
Mar 27, 2024 7910 8024 7853 7981 14,860 +115.74(+1.47%)
Mar 26, 2024 7920 8000 7842 7865 16,607 -42.05(-0.53%)
Mar 25, 2024 7968 8015 7907 7907 14,232 -64.66(-0.81%)
Mar 22, 2024 7987 8035 7862 7972 19,122 -30.25(-0.38%)
Mar 21, 2024 8023 8118 7964 8002 23,873 +43.51(+0.55%)
Mar 20, 2024 7806 7981 7783 7958 21,378 +166.91(+2.14%)
Mar 19, 2024 7654 7820 7648 7792 19,679 +160.70(+2.11%)
Mar 18, 2024 7635 7683 7527 7631 17,945 +64.97(+0.86%)
Mar 15, 2024 7499 7671 7499 7566 39,310 +6.34(+0.08%)
Mar 14, 2024 7794 7840 7512 7560 24,952 -186.77(-2.41%)
Mar 13, 2024 7724 7820 7721 7746 18,458 +23.30(+0.30%)
Mar 12, 2024 7613 7773 7547 7723 15,773 +98.00(+1.29%)
Mar 11, 2024 7640 7656 7537 7625 18,495 -29.99(-0.39%)
Mar 08, 2024 7694 7761 7633 7655 18,226 -27.31(-0.36%)
Mar 07, 2024 7760 7825 7680 7682 27,650 -26.97(-0.35%)
Mar 06, 2024 7680 7754 7634 7709 16,582 +114.17(+1.50%)
Mar 05, 2024 7652 7770 7584 7595 15,278 -56.73(-0.74%)
Mar 04, 2024 7698 7776 7652 7652 16,312 -35.27(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.