Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.22 10.33 10.00 10.00 2,598,670 -0.25(-2.46%)
Mar 30, 2021 10.08 10.38 10.08 10.26 899,386 +0.22(+2.23%)
Mar 29, 2021 10.24 10.50 10.03 10.03 1,420,530 -0.30(-2.91%)
Mar 26, 2021 10.38 10.44 10.18 10.33 1,721,578 +0.10(+0.95%)
Mar 25, 2021 9.750 10.31 9.692 10.24 2,512,218 +0.36(+3.64%)
Mar 24, 2021 9.867 10.36 9.867 9.877 2,215,373 +0.16(+1.60%)
Mar 23, 2021 10.18 10.25 9.609 9.721 2,344,299 -0.55(-5.39%)
Mar 22, 2021 10.44 10.49 10.02 10.27 2,701,838 -0.27(-2.58%)
Mar 19, 2021 10.80 10.83 10.31 10.55 5,837,035 -0.38(-3.47%)
Mar 18, 2021 11.03 11.15 10.86 10.93 3,335,452 -0.17(-1.49%)
Mar 17, 2021 10.77 11.09 10.66 11.09 2,899,900 +0.27(+2.51%)
Mar 16, 2021 10.99 11.02 10.77 10.82 2,632,874 -0.17(-1.50%)
Mar 15, 2021 10.47 11.02 10.43 10.98 3,010,545 +0.50(+4.72%)
Mar 12, 2021 10.41 10.60 10.27 10.49 2,782,595 +0.15(+1.41%)
Mar 11, 2021 10.18 10.35 9.750 10.34 2,845,035 +0.15(+1.43%)
Mar 10, 2021 9.915 10.21 9.741 10.20 2,983,899 +0.31(+3.14%)
Mar 09, 2021 9.954 9.959 9.546 9.886 2,746,718 +0.01(+0.10%)
Mar 08, 2021 9.847 10.03 9.707 9.877 3,502,083 +0.18(+1.90%)
Mar 05, 2021 9.614 9.711 9.051 9.692 2,947,864 +0.22(+2.36%)
Mar 04, 2021 9.508 9.673 9.138 9.469 3,631,296 -0.06(-0.61%)
Mar 03, 2021 9.236 9.624 9.236 9.527 2,248,078 +0.40(+4.36%)
Mar 02, 2021 9.440 9.517 9.022 9.129 1,467,576 -0.32(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.