Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4870 -0.0130 (-2.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4330	0.5185	0.4276	0.4700	934,931	+0.05(+12.39%)
Mar 30, 2017	0.4171	0.4300	0.3940	0.4182	157,970	+0.01(+1.38%)
Mar 29, 2017	0.4190	0.4500	0.4000	0.4125	941,216	-0.00(-0.48%)
Mar 28, 2017	0.3997	0.4398	0.3950	0.4145	337,360	+0.01(+3.70%)
Mar 27, 2017	0.4000	0.4100	0.3854	0.3997	126,218	+0.00(+1.19%)
Mar 24, 2017	0.4100	0.4300	0.3800	0.3950	113,790	-0.02(-5.00%)
Mar 23, 2017	0.4200	0.4200	0.3795	0.4158	106,430	-0.00(-1.00%)
Mar 22, 2017	0.4300	0.4332	0.3900	0.4200	174,517	+0.00(+0.10%)
Mar 21, 2017	0.4062	0.4292	0.3600	0.4196	342,824	+0.03(+8.45%)
Mar 20, 2017	0.4490	0.4490	0.3595	0.3869	372,368	-0.06(-12.84%)
Mar 17, 2017	0.4300	0.4795	0.4300	0.4439	911,690	+0.03(+7.43%)
Mar 16, 2017	0.3400	0.4400	0.3210	0.4132	421,727	+0.07(+21.53%)
Mar 15, 2017	0.3300	0.3400	0.3160	0.3400	142,777	+0.02(+4.62%)
Mar 14, 2017	0.3100	0.3250	0.3010	0.3250	114,547	+0.01(+4.17%)
Mar 13, 2017	0.3000	0.3139	0.2900	0.3120	98,651	+0.02(+5.87%)
Mar 10, 2017	0.3045	0.3050	0.2801	0.2947	95,528	+0.00(+1.62%)
Mar 09, 2017	0.3000	0.3050	0.2900	0.2900	80,007	-0.01(-1.73%)
Mar 08, 2017	0.3150	0.3150	0.2905	0.2951	61,169	-0.02(-6.32%)
Mar 07, 2017	0.3147	0.3150	0.2950	0.3150	79,035	+0.01(+1.78%)
Mar 06, 2017	0.2995	0.3140	0.2910	0.3095	113,524	+0.02(+6.10%)
Mar 03, 2017	0.3190	0.3192	0.2901	0.2917	182,992	-0.03(-8.10%)
Mar 02, 2017	0.3325	0.3400	0.3031	0.3174	194,144	-0.01(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices