Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.142 6.152 5.957 6.084 212,918 +0.07(+1.13%)
Mar 30, 2020 5.968 6.031 5.814 6.017 356,438 +0.29(+5.07%)
Mar 27, 2020 5.784 5.819 5.707 5.726 22,743 -0.37(-6.05%)
Mar 26, 2020 5.959 6.113 5.901 6.095 9,947 +0.21(+3.64%)
Mar 25, 2020 5.804 6.007 5.765 5.881 13,124 +0.15(+2.53%)
Mar 24, 2020 5.514 5.736 5.514 5.736 20,681 +0.48(+9.21%)
Mar 23, 2020 5.417 5.445 5.233 5.252 21,681 -0.12(-2.16%)
Mar 20, 2020 5.601 5.707 5.368 5.368 28,223 -0.10(-1.77%)
Mar 19, 2020 5.305 5.562 5.291 5.465 17,387 +0.11(+1.98%)
Mar 18, 2020 5.581 5.643 5.281 5.359 28,410 -0.57(-9.62%)
Mar 17, 2020 5.746 6.007 5.717 5.930 35,060 +0.21(+3.72%)
Mar 16, 2020 5.668 5.794 5.436 5.717 50,186 -0.59(-9.29%)
Mar 13, 2020 6.326 6.326 5.949 6.302 14,266 +0.48(+8.32%)
Mar 12, 2020 5.881 6.065 5.804 5.818 20,952 -0.65(-10.10%)
Mar 11, 2020 6.607 6.628 6.433 6.471 69,441 -0.45(-6.56%)
Mar 10, 2020 6.994 6.994 6.723 6.926 41,535 +0.37(+5.60%)
Mar 09, 2020 6.790 6.790 6.413 6.558 40,824 -0.77(-10.55%)
Mar 06, 2020 7.390 7.390 7.253 7.332 13,232 -0.11(-1.51%)
Mar 05, 2020 7.545 7.545 7.444 7.444 6,109 -0.23(-2.95%)
Mar 04, 2020 7.613 7.680 7.588 7.671 12,909 +0.16(+2.19%)
Mar 03, 2020 7.603 7.671 7.439 7.506 25,602 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.