Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

59.92 +0.71 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.693 9.714 9.635 9.679 16,576,125 -0.03(-0.28%)
Mar 30, 2004 9.767 9.768 9.683 9.707 14,737,455 -0.06(-0.59%)
Mar 29, 2004 9.770 9.797 9.727 9.765 10,016,224 +0.04(+0.39%)
Mar 26, 2004 9.758 9.778 9.715 9.727 9,358,448 -0.03(-0.33%)
Mar 25, 2004 9.693 9.784 9.657 9.760 10,136,538 +0.10(+1.01%)
Mar 24, 2004 9.693 9.700 9.618 9.662 12,181,585 -0.01(-0.09%)
Mar 23, 2004 9.736 9.772 9.669 9.671 9,850,829 -0.03(-0.32%)
Mar 22, 2004 9.833 9.833 9.652 9.702 14,130,908 -0.13(-1.34%)
Mar 19, 2004 9.960 9.992 9.831 9.833 11,326,506 -0.13(-1.27%)
Mar 18, 2004 9.963 10.04 9.910 9.960 10,249,826 -0.01(-0.10%)
Mar 17, 2004 9.949 10.03 9.941 9.970 8,442,480 +0.05(+0.52%)
Mar 16, 2004 9.907 9.949 9.843 9.919 9,755,982 +0.05(+0.50%)
Mar 15, 2004 9.876 9.966 9.857 9.869 11,614,265 -0.02(-0.24%)
Mar 12, 2004 9.886 9.958 9.847 9.893 11,778,782 +0.04(+0.36%)
Mar 11, 2004 9.941 10.07 9.855 9.857 15,774,323 -0.12(-1.25%)
Mar 10, 2004 9.982 10.06 9.965 9.982 12,709,387 +0.00(+0.00%)
Mar 09, 2004 9.966 9.990 9.932 9.982 8,744,583 -0.03(-0.27%)
Mar 08, 2004 9.966 10.06 9.965 10.01 10,099,361 +0.04(+0.36%)
Mar 05, 2004 9.927 10.07 9.893 9.973 11,006,254 +0.05(+0.46%)
Mar 04, 2004 9.872 9.958 9.869 9.927 9,436,608 +0.06(+0.64%)
Mar 03, 2004 9.790 9.867 9.780 9.864 7,748,405 +0.07(+0.75%)
Mar 02, 2004 9.855 9.893 9.790 9.790 9,806,333 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.