Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.490 4.516 4.490 4.516 26,690 +0.11(+2.50%)
Mar 27, 2024 4.390 4.406 4.370 4.406 5,492 -0.02(-0.54%)
Mar 26, 2024 4.430 4.430 4.430 4.430 9,927 -0.01(-0.23%)
Mar 25, 2024 4.400 4.440 4.375 4.440 32,634 +0.14(+3.26%)
Mar 22, 2024 4.300 4.300 4.300 4.300 12,584 -0.13(-2.93%)
Mar 21, 2024 4.430 4.500 4.430 4.430 29,171 +0.01(+0.20%)
Mar 20, 2024 4.421 4.421 4.421 4.421 34,636 +0.03(+0.71%)
Mar 19, 2024 4.390 4.390 4.390 4.390 25,165 +0.09(+2.09%)
Mar 15, 2024 4.300 4,680 -0.04(-0.96%)
Mar 14, 2024 4.350 4.350 4.341 4.341 13,570 +0.01(+0.27%)
Mar 11, 2024 4.330 431 -0.12(-2.70%)
Mar 08, 2024 4.500 4.500 4.450 4.450 39,090 -0.07(-1.55%)
Mar 07, 2024 4.550 4.584 4.520 4.520 57,018 -0.04(-0.88%)
Mar 06, 2024 4.560 4.560 4.560 4.560 3,560 -0.06(-1.30%)
Mar 05, 2024 4.620 4.620 4.620 4.620 15,772 +0.05(+1.20%)
Mar 04, 2024 4.498 4.565 4.498 4.565 37,942 +0.08(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.