Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0807 -0.0142 (-14.96%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8000 0.8000 0.7500 0.7799 114,691 -0.01(-1.25%)
Mar 30, 2020 0.8800 0.8800 0.7800 0.7898 250,309 -0.06(-6.86%)
Mar 27, 2020 0.8426 0.8900 0.8212 0.8480 175,300 -0.03(-3.45%)
Mar 26, 2020 0.8599 0.8900 0.8256 0.8783 104,069 +0.04(+4.56%)
Mar 25, 2020 0.8150 0.8770 0.8051 0.8400 191,803 +0.03(+4.00%)
Mar 24, 2020 0.7656 0.9401 0.7500 0.8077 494,525 +0.14(+21.62%)
Mar 23, 2020 0.5690 0.6880 0.5690 0.6641 113,098 +0.03(+4.47%)
Mar 20, 2020 0.7200 0.7681 0.6337 0.6357 170,600 -0.07(-10.03%)
Mar 19, 2020 0.5450 0.7216 0.5358 0.7066 299,121 +0.12(+20.91%)
Mar 18, 2020 0.6812 0.7740 0.5700 0.5844 368,497 -0.14(-18.88%)
Mar 17, 2020 0.7050 0.7300 0.6411 0.7204 139,729 -0.01(-1.75%)
Mar 16, 2020 0.6800 0.8000 0.6800 0.7332 198,153 -0.11(-12.71%)
Mar 13, 2020 0.9136 0.9154 0.8000 0.8400 176,400 +0.02(+2.07%)
Mar 12, 2020 0.8065 0.8805 0.7500 0.8230 225,027 -0.08(-8.56%)
Mar 11, 2020 0.9553 0.9940 0.8962 0.9000 127,978 -0.05(-5.57%)
Mar 10, 2020 0.8907 1.060 0.8907 0.9531 191,793 +0.06(+6.33%)
Mar 09, 2020 0.8566 0.9845 0.8566 0.8964 223,471 -0.09(-9.45%)
Mar 06, 2020 1.080 1.080 0.9700 0.9900 223,700 -0.11(-10.04%)
Mar 05, 2020 1.166 1.180 1.095 1.101 102,319 -0.05(-4.30%)
Mar 04, 2020 1.250 1.250 1.120 1.150 138,923 -0.05(-3.97%)
Mar 03, 2020 1.170 1.265 1.160 1.198 136,135 +0.03(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.