Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2571	0.2700	0.2410	0.2500	61,098	-0.00(-1.61%)
Mar 30, 2021	0.2699	0.2699	0.2329	0.2541	49,998	-0.02(-5.89%)
Mar 29, 2021	0.2700	0.2700	0.2320	0.2700	29,166	+0.00(+0.00%)
Mar 26, 2021	0.2555	0.2795	0.2320	0.2700	80,500	-0.01(-3.36%)
Mar 25, 2021	0.2797	0.2895	0.2430	0.2794	51,175	-0.00(-0.04%)
Mar 24, 2021	0.2220	0.2798	0.2220	0.2795	169,759	+0.03(+11.80%)
Mar 23, 2021	0.2740	0.2740	0.2450	0.2500	34,599	-0.01(-2.72%)
Mar 22, 2021	0.2500	0.2740	0.2324	0.2570	138,117	+0.01(+2.80%)
Mar 19, 2021	0.2529	0.2529	0.2310	0.2500	66,500	-0.00(-1.15%)
Mar 18, 2021	0.2495	0.2647	0.2310	0.2529	149,051	-0.02(-6.33%)
Mar 17, 2021	0.2800	0.2800	0.2400	0.2700	301,515	-0.01(-2.07%)
Mar 16, 2021	0.2754	0.2998	0.2530	0.2757	140,376	-0.02(-8.10%)
Mar 15, 2021	0.2799	0.3000	0.2673	0.3000	107,665	+0.02(+7.18%)
Mar 12, 2021	0.2855	0.2952	0.2650	0.2799	99,800	-0.00(-0.04%)
Mar 11, 2021	0.2845	0.3000	0.2510	0.2800	125,389	-0.00(-1.58%)
Mar 10, 2021	0.2651	0.2929	0.2510	0.2845	143,341	-0.01(-3.20%)
Mar 09, 2021	0.3000	0.3000	0.2530	0.2939	108,113	+0.00(+1.34%)
Mar 08, 2021	0.2600	0.3400	0.2510	0.2900	210,342	-0.02(-5.54%)
Mar 05, 2021	0.2570	0.3200	0.2470	0.3070	182,100	-0.03(-9.71%)
Mar 04, 2021	0.4100	0.4500	0.2110	0.3400	734,683	-0.05(-13.81%)
Mar 03, 2021	0.4500	0.4690	0.3750	0.3945	511,074	-0.03(-6.07%)
Mar 02, 2021	0.4390	0.4400	0.3150	0.4200	1,551,586	+0.05(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices