Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 2,522,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 3,113,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 2,467,500 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 7,963,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 5,137,900 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 8,981,048 -0.00(-50.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 13,158,702 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 5,741,566 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 9,215,890 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 10,145,275 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 7,315,836 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 1,353,558 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 3,475,700 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 10,312,653 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 27,002,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.