Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

0.8836 -0.0264 (-2.90%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.530 2.530 2.370 2.469 142,721 +0.09(+3.72%)
Mar 30, 2022 2.250 2.390 2.250 2.380 74,235 +0.05(+2.15%)
Mar 29, 2022 2.280 2.330 2.250 2.330 35,162 +0.07(+3.10%)
Mar 28, 2022 2.310 2.330 2.245 2.260 35,653 -0.07(-2.80%)
Mar 25, 2022 2.304 2.350 2.270 2.325 32,385 +0.04(+1.53%)
Mar 24, 2022 2.230 2.330 2.230 2.290 44,815 -0.01(-0.43%)
Mar 23, 2022 2.341 2.354 2.290 2.300 41,548 -0.04(-1.71%)
Mar 22, 2022 2.450 2.450 2.304 2.340 73,177 +0.03(+1.51%)
Mar 21, 2022 2.389 2.520 2.290 2.305 66,742 -0.05(-2.33%)
Mar 18, 2022 2.370 2.370 2.305 2.360 67,365 +0.08(+3.51%)
Mar 17, 2022 2.242 2.300 2.230 2.280 82,280 +0.05(+2.24%)
Mar 16, 2022 2.175 2.330 2.175 2.230 64,626 +0.04(+1.83%)
Mar 15, 2022 2.230 2.340 2.170 2.190 132,935 -0.12(-5.19%)
Mar 14, 2022 2.440 2.570 2.285 2.310 121,148 -0.13(-5.33%)
Mar 11, 2022 2.600 2.600 2.437 2.440 112,944 -0.03(-1.21%)
Mar 10, 2022 2.517 2.580 2.430 2.470 108,563 -0.05(-1.83%)
Mar 09, 2022 3.160 3.190 2.381 2.516 328,777 -0.37(-12.78%)
Mar 08, 2022 3.020 3.120 2.760 2.885 744,796 +0.18(+6.47%)
Mar 07, 2022 2.410 2.800 2.410 2.709 328,084 +0.36(+15.32%)
Mar 04, 2022 2.350 2.350 2.300 2.349 44,077 -0.00(-0.02%)
Mar 03, 2022 2.426 2.450 2.350 2.350 17,010 -0.04(-1.69%)
Mar 02, 2022 2.418 2.450 2.380 2.390 17,004 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.