Reklaim Ltd (OP: MYIDF )

0.1004 UNCHANGED

Last Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0925	0	-0.00(-0.96%)
Mar 26, 2024	0.0920	0.0934	0.0920	0.0934	35,800	+0.00(+2.64%)
Mar 25, 2024	0.0899	0.0938	0.0899	0.0910	56,500	+0.00(+1.11%)
Mar 22, 2024	0.0900	0.0900	0.0900	0.0900	4,000	-0.00(-2.70%)
Mar 19, 2024				0.0925	0	-0.01(-6.19%)
Mar 15, 2024				0.0986	0	+0.01(+17.10%)
Mar 12, 2024				0.0842	0	-0.01(-6.55%)
Mar 08, 2024				0.0901	0	-0.00(-3.22%)
Mar 07, 2024	0.0970	0.0970	0.0904	0.0931	11,510	-0.01(-8.64%)
Mar 06, 2024	0.1099	0.1150	0.1019	0.1019	202,500	-0.01(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Reklaim Ltd (OP: MYIDF )

Historical Prices