Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4000	0.4000	0.2853	0.3000	2,611	-0.14(-31.74%)
Mar 30, 2021	0.3400	0.4395	0.3400	0.4395	2,164	+0.13(+42.79%)
Mar 29, 2021	0.3000	0.3078	0.2832	0.3078	6,800	+0.01(+2.60%)
Mar 26, 2021	0.3000	0.3400	0.2900	0.3000	16,500	+0.02(+5.97%)
Mar 25, 2021	0.3200	0.3370	0.2831	0.2831	5,275	-0.02(-5.63%)
Mar 24, 2021	0.3500	0.3590	0.3000	0.3000	23,383	-0.05(-13.79%)
Mar 23, 2021	0.3100	0.4800	0.3100	0.3480	35,253	+0.04(+12.26%)
Mar 22, 2021	0.4000	0.4000	0.3000	0.3100	73,271	-0.09(-23.15%)
Mar 19, 2021	0.3000	0.4034	0.3000	0.4034	22,900	+0.08(+26.26%)
Mar 18, 2021	0.2830	0.3200	0.2830	0.3195	4,728	+0.03(+12.11%)
Mar 17, 2021	0.3200	0.3200	0.2850	0.2850	33,030	-0.01(-1.72%)
Mar 16, 2021	0.2900	0.3200	0.2900	0.2900	17,435	+0.00(+0.00%)
Mar 15, 2021	0.3100	0.3200	0.2900	0.2900	17,850	+0.00(+0.00%)
Mar 12, 2021	0.2820	0.3000	0.2720	0.2900	57,000	-0.03(-9.38%)
Mar 11, 2021	0.3200	0.3200	0.3200	0.3200	15,000	+0.00(+0.00%)
Mar 10, 2021	0.3200	0.3200	0.3200	0.3200	25,180	-0.02(-6.65%)
Mar 09, 2021	0.3500	0.4000	0.3000	0.3428	59,710	-0.03(-7.35%)
Mar 08, 2021	0.4400	0.5200	0.3700	0.3700	128,599	+0.07(+23.33%)
Mar 05, 2021	0.2700	0.3000	0.2700	0.3000	59,100	+0.00(+0.54%)
Mar 04, 2021	0.3400	0.3500	0.2610	0.2984	126,609	-0.05(-15.42%)
Mar 03, 2021	0.4600	0.4600	0.2160	0.3528	273,010	-0.08(-17.95%)
Mar 02, 2021	0.4000	0.8000	0.3900	0.4300	269,131	+0.05(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Torque Lifestyle Brands Inc (OP: TQLB )

Historical Prices