Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.000 4.000 4.000 4.000 2,614 +0.28(+7.53%)
Mar 30, 2021 3.720 3.720 3.720 3.720 179 +0.00(+0.00%)
Mar 29, 2021 3.720 3.720 3.720 38 +0.00(+0.00%)
Mar 26, 2021 3.850 3.850 3.720 3.720 300 -0.14(-3.63%)
Mar 25, 2021 3.860 3.860 3.860 27 +0.00(+0.00%)
Mar 24, 2021 3.860 3.860 3.860 3.860 160 +0.14(+3.76%)
Mar 23, 2021 4.350 4.900 3.430 3.720 1,055 -1.18(-24.08%)
Mar 22, 2021 3.500 5.000 3.500 4.900 1,711 +1.62(+49.39%)
Mar 19, 2021 3.280 3.280 3.280 54 +0.00(+0.00%)
Mar 18, 2021 3.500 4.000 3.280 3.280 1,234 -0.72(-18.00%)
Mar 17, 2021 4.000 4.000 4.000 4.000 516 +0.00(+0.00%)
Mar 16, 2021 3.010 4.000 3.010 4.000 259 +0.50(+14.29%)
Mar 15, 2021 4.000 4.000 3.500 3.500 836 +0.75(+27.27%)
Mar 12, 2021 3.010 3.010 2.750 2.750 3,000 -0.28(-9.24%)
Mar 11, 2021 3.020 3.410 3.020 3.030 4,057 -0.38(-11.14%)
Mar 10, 2021 3.500 3.500 3.410 3.410 878 -0.39(-10.26%)
Mar 09, 2021 3.990 3.990 3.800 3.800 569 +0.07(+1.88%)
Mar 08, 2021 3.730 3.730 3.550 3.730 376 -0.03(-0.80%)
Mar 05, 2021 4.850 4.850 3.500 3.760 2,300 -1.49(-28.38%)
Mar 04, 2021 5.010 5.250 5.010 5.250 1,586 +0.00(+0.00%)
Mar 03, 2021 6.010 6.500 5.250 5.250 1,351 -0.19(-3.49%)
Mar 02, 2021 5.440 5.440 5.440 5.440 268 +0.19(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.