Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1502 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.2800	0	+0.06(+30.17%)
Mar 25, 2024	0.2800	0.2800	0.2150	0.2151	1,523	+0.06(+34.44%)
Mar 22, 2024	0.1600	0.1600	0.1600	0.1600	449	+0.01(+6.67%)
Mar 21, 2024	0.2800	0.2800	0.1500	0.1500	523	-0.13(-46.43%)
Mar 20, 2024	0.3000	0.3000	0.2800	0.2800	400	-0.02(-6.67%)
Mar 19, 2024	0.1500	0.3000	0.1500	0.3000	1,682	+0.07(+33.33%)
Mar 18, 2024	0.3000	0.3000	0.2250	0.2250	902	+0.08(+50.00%)
Mar 15, 2024	0.3000	0.3000	0.1500	0.1500	1,547	-0.08(-33.33%)
Mar 14, 2024	0.1500	0.3000	0.1500	0.2250	10,776	+0.08(+50.00%)
Mar 12, 2024				0.1500	60	+0.00(+0.00%)
Mar 11, 2024	0.2250	0.2250	0.1500	0.1500	448	+0.00(+0.00%)
Mar 07, 2024				0.1500	0	-0.12(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices