Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Phenom Resources Corp (OP: PHNMF )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2400	0.2532	0.2358	0.2462	149,848	+0.02(+9.18%)
Mar 27, 2024	0.2255	0.2255	0.2255	0.2255	1,900	+0.00(+0.67%)
Mar 26, 2024	0.2240	0.2240	0.2204	0.2240	21,000	+0.01(+3.18%)
Mar 25, 2024	0.2171	0.2171	0.2100	0.2171	4,000	+0.01(+6.84%)
Mar 22, 2024	0.2100	0.2200	0.2032	0.2032	55,830	+0.00(+1.60%)
Mar 21, 2024	0.2100	0.2129	0.1900	0.2000	41,400	-0.01(-4.76%)
Mar 20, 2024	0.2100	0.2100	0.2100	0.2100	6,390	-0.00(-0.05%)
Mar 19, 2024	0.2200	0.2220	0.2101	0.2101	26,751	-0.01(-6.21%)
Mar 18, 2024	0.2325	0.2350	0.2240	0.2240	10,000	-0.01(-4.96%)
Mar 15, 2024	0.2266	0.2357	0.2266	0.2357	9,389	+0.01(+2.93%)
Mar 14, 2024	0.2450	0.2450	0.2200	0.2290	19,651	-0.01(-4.58%)
Mar 13, 2024	0.2489	0.2489	0.2288	0.2400	80,642	-0.01(-3.58%)
Mar 12, 2024	0.2400	0.2489	0.2300	0.2489	23,312	+0.01(+3.71%)
Mar 11, 2024	0.2222	0.2405	0.2222	0.2400	64,365	+0.03(+14.29%)
Mar 08, 2024	0.1890	0.2263	0.1890	0.2100	176,562	+0.02(+11.11%)
Mar 07, 2024	0.1800	0.1890	0.1665	0.1890	106,062	+0.01(+3.17%)
Mar 06, 2024	0.1660	0.1832	0.1630	0.1832	169,026	+0.02(+10.36%)
Mar 05, 2024	0.1584	0.1660	0.1584	0.1660	18,066	+0.01(+3.75%)
Mar 04, 2024	0.1500	0.1634	0.1428	0.1600	134,050	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Phenom Resources Corp (OP: PHNMF )

Historical Prices