Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.791 1.854 1.791 1.850 7,758 +0.04(+2.21%)
Mar 30, 2023 1.780 1.810 1.780 1.810 244 -0.01(-0.55%)
Mar 29, 2023 1.850 1.850 1.810 1.820 6,900 +0.05(+2.82%)
Mar 28, 2023 1.774 1.780 1.770 1.770 20,000 +0.01(+0.57%)
Mar 27, 2023 1.752 1.760 1.740 1.760 95,740 +0.07(+3.96%)
Mar 24, 2023 1.670 1.710 1.670 1.693 97,100 -0.07(-3.81%)
Mar 23, 2023 1.817 1.817 1.730 1.760 24,900 -0.02(-1.12%)
Mar 22, 2023 1.830 1.830 1.780 1.780 4,526 +0.02(+1.13%)
Mar 21, 2023 1.760 1.770 1.742 1.760 10,250 +0.03(+1.73%)
Mar 20, 2023 1.710 1.730 1.708 1.730 26,299 +0.00(+0.00%)
Mar 17, 2023 1.690 1.730 1.670 1.730 13,774 +0.04(+2.37%)
Mar 16, 2023 1.660 1.730 1.660 1.690 26,310 +0.01(+0.60%)
Mar 15, 2023 1.660 1.710 1.638 1.680 42,703 -0.10(-5.62%)
Mar 14, 2023 1.859 1.859 1.780 1.780 2,050 -0.03(-1.66%)
Mar 13, 2023 1.840 1.840 1.770 1.810 7,250 -0.04(-2.16%)
Mar 10, 2023 1.870 1.870 1.840 1.850 21,178 -0.04(-2.12%)
Mar 09, 2023 1.900 1.930 1.890 1.890 6,850 -0.01(-0.53%)
Mar 08, 2023 1.902 1.902 1.900 1.900 1,175 -0.05(-2.39%)
Mar 07, 2023 1.980 1.989 1.946 1.946 23,150 -0.08(-4.11%)
Mar 06, 2023 2.023 2.060 1.961 2.030 22,803 +0.02(+1.00%)
Mar 03, 2023 2.000 2.010 1.913 2.010 78,350 +0.03(+1.52%)
Mar 02, 2023 1.900 1.980 1.900 1.980 38,000 +0.10(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.