Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.0910 -0.0090 (-9.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1100 0.1475 0.1100 0.1150 223,720 +0.01(+7.68%)
Mar 27, 2024 0.0900 0.1090 0.0900 0.1068 57,223 +0.00(+4.09%)
Mar 26, 2024 0.1021 0.1090 0.1004 0.1026 39,354 -0.00(-2.29%)
Mar 25, 2024 0.1084 0.1100 0.1000 0.1050 56,682 -0.00(-2.33%)
Mar 22, 2024 0.1049 0.1100 0.1040 0.1075 36,396 +0.00(+2.67%)
Mar 21, 2024 0.1021 0.1074 0.1021 0.1047 25,480 -0.00(-0.10%)
Mar 20, 2024 0.1072 0.1072 0.1004 0.1048 53,596 -0.00(-1.87%)
Mar 19, 2024 0.1110 0.1110 0.1000 0.1068 51,742 -0.00(-0.09%)
Mar 18, 2024 0.1000 0.1125 0.1000 0.1069 24,620 +0.00(+2.10%)
Mar 15, 2024 0.1000 0.1087 0.1000 0.1047 28,500 +0.00(+3.66%)
Mar 14, 2024 0.1050 0.1100 0.1000 0.1010 84,162 -0.00(-3.81%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 68,920 -0.01(-4.55%)
Mar 12, 2024 0.1030 0.1100 0.1000 0.1100 165,643 +0.01(+10.00%)
Mar 11, 2024 0.1039 0.1100 0.1000 0.1000 56,640 -0.00(-1.57%)
Mar 08, 2024 0.1017 0.1100 0.1000 0.1016 62,484 -0.00(-4.24%)
Mar 07, 2024 0.1000 0.1100 0.1000 0.1061 216,981 +0.00(+1.05%)
Mar 06, 2024 0.1153 0.1153 0.1000 0.1050 127,943 -0.01(-4.72%)
Mar 05, 2024 0.1000 0.1153 0.1000 0.1102 41,963 +0.00(+1.57%)
Mar 04, 2024 0.1000 0.1120 0.1000 0.1085 103,126 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.