Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0015 0.1100 0.0015 0.0500 43,864 -0.06(-54.55%)
Mar 27, 2024 0.0015 0.1100 0.0015 0.1100 34,221 +0.06(+120.00%)
Mar 26, 2024 0.0015 0.1000 0.0015 0.0500 75,592 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0700 0.0500 0.0500 2,304 -0.02(-28.57%)
Mar 22, 2024 0.0500 0.0700 0.0500 0.0700 11,181 +0.01(+16.67%)
Mar 21, 2024 0.0015 0.1000 0.0015 0.0600 68,294 -0.01(-14.29%)
Mar 20, 2024 0.0700 0.0700 0.0500 0.0700 2,297 +0.02(+40.00%)
Mar 19, 2024 0.0500 0.1000 0.0500 0.0500 13,790 -0.03(-37.50%)
Mar 18, 2024 0.0500 0.0800 0.0015 0.0800 247,855 +0.03(+60.00%)
Mar 15, 2024 0.0500 0.1200 0.0500 0.0500 39,569 -0.06(-54.55%)
Mar 14, 2024 0.0015 0.1100 0.0015 0.1100 267,313 +0.04(+57.14%)
Mar 13, 2024 0.1100 0.1100 0.0015 0.0700 73,921 -0.04(-36.36%)
Mar 12, 2024 0.0850 0.1200 0.0600 0.1100 603,779 +0.11(+8361.54%)
Mar 11, 2024 0.0900 0.1000 0.0013 0.0013 79,690 -0.06(-97.83%)
Mar 08, 2024 0.0700 0.0800 0.0600 0.0600 49,326 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0700 0.0600 0.0600 12,111 -0.01(-14.29%)
Mar 06, 2024 0.0013 0.0800 0.0013 0.0700 52,170 +0.07(+5284.62%)
Mar 05, 2024 0.0700 0.1000 0.0013 0.0013 3,617 -0.08(-98.38%)
Mar 04, 2024 0.0700 0.1000 0.0700 0.0800 16,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.