Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2290 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5414 0.5651 0.5346 0.5634 29,134 -0.02(-2.69%)
Mar 27, 2024 0.5490 0.5800 0.5490 0.5790 71,894 +0.00(+0.56%)
Mar 26, 2024 0.5380 0.5758 0.5320 0.5758 52,923 +0.04(+7.53%)
Mar 25, 2024 0.5415 0.5500 0.5100 0.5355 79,050 +0.01(+1.04%)
Mar 22, 2024 0.4748 0.5350 0.4748 0.5300 229,173 +0.05(+10.19%)
Mar 21, 2024 0.4934 0.5030 0.4736 0.4810 49,215 -0.01(-1.45%)
Mar 20, 2024 0.4600 0.5000 0.4600 0.4881 10,483 -0.00(-0.83%)
Mar 19, 2024 0.5250 0.5250 0.4800 0.4922 30,753 -0.00(-0.53%)
Mar 18, 2024 0.4600 0.5000 0.4600 0.4948 84,346 +0.02(+5.25%)
Mar 15, 2024 0.4750 0.4954 0.4600 0.4701 69,083 -0.00(-1.01%)
Mar 14, 2024 0.4876 0.5100 0.4749 0.4749 68,733 -0.01(-1.06%)
Mar 13, 2024 0.5038 0.5090 0.4629 0.4800 94,377 +0.01(+1.27%)
Mar 12, 2024 0.4820 0.4960 0.4740 0.4740 62,183 -0.02(-3.32%)
Mar 11, 2024 0.5385 0.5458 0.4720 0.4903 159,002 -0.04(-7.23%)
Mar 08, 2024 0.5300 0.5500 0.5208 0.5285 55,152 -0.00(-0.66%)
Mar 07, 2024 0.5700 0.5700 0.5244 0.5320 53,409 -0.03(-5.00%)
Mar 06, 2024 0.5900 0.5900 0.5467 0.5600 73,037 +0.01(+2.19%)
Mar 05, 2024 0.5158 0.5980 0.5158 0.5480 412,251 +0.04(+7.49%)
Mar 04, 2024 0.5010 0.5100 0.4693 0.5098 151,263 +0.04(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.